Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elevate Historical Data

ELEVATE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $0.0925
-0.06%
$540.91 million $721,730
Jun 3, 5 PM $0.0926
+0.05%
$541.21 million $696,757
Jun 3, 4 PM $0.0925
+0.01%
$540.91 million $696,259
Jun 3, 3 PM $0.0925
-0.02%
$540.87 million $695,863
Jun 3, 2 PM $0.0925
+0.00%
$541.02 million $690,828
Jun 3, 1 PM $0.0925
+0.04%
$540.97 million $691,862
Jun 3, 12 PM $0.0925
+0.08%
$540.83 million $708,663
Jun 3, 11 AM $0.0924
+0.02%
$540.35 million $705,160
Jun 3, 10 AM $0.0924
+0.00%
$540.18 million $705,072
Jun 3, 9 AM $0.0924
+0.02%
$540.17 million $719,244
Jun 3, 8 AM $0.0924
-0.02%
$540.33 million $718,266
Jun 3, 7 AM $0.0924
-0.04%
$540.45 million $693,157
Jun 3, 6 AM $0.0925
-0.03%
$540.65 million $682,795
Jun 3, 5 AM $0.0925
-0.10%
$540.84 million $647,262
Jun 3, 4 AM $0.0926
-0.05%
$541.36 million $638,202
Jun 3, 3 AM $0.0926
-0.08%
$541.54 million $638,927
Jun 3, 2 AM $0.0927
-0.20%
$542.27 million $625,521
Jun 3, 1 AM $0.0929
-0.09%
$543.16 million $633,294
Jun 3, 12 AM $0.0929
-0.11%
$543.4 million $617,490
Jun 2, 11 PM $0.0931
-0.19%
$544.25 million $642,630
Jun 2, 10 PM $0.0932
-0.02%
$545.22 million $643,214
Jun 2, 9 PM $0.0932
-0.03%
$545.1 million $631,497
Jun 2, 8 PM $0.0933
-0.09%
$545.44 million $626,909
Jun 2, 7 PM $0.0933
+0.03%
$545.74 million $612,126
Jun 2, 6 PM $0.0933
-0.04%
$545.59 million $639,805
Jun 2, 5 PM $0.0934
+0.00%
$545.92 million $642,410
Jun 2, 4 PM $0.0933
-0.05%
$545.87 million $642,545
Jun 2, 3 PM $0.0934
-0.13%
$546.02 million $641,207
Jun 2, 2 PM $0.0935
-0.12%
$546.84 million $607,103
Jun 2, 1 PM $0.0936
+0.05%
$547.4 million $633,073
Jun 2, 12 PM $0.0935
-0.01%
$546.94 million $618,666
Jun 2, 11 AM $0.0936
-0.05%
$547.09 million $617,801
Jun 2, 10 AM $0.0936
+0.01%
$547.25 million $602,441
Jun 2, 9 AM $0.0936
-0.01%
$547.46 million $589,631
Jun 2, 8 AM $0.0936
+0.12%
$547.48 million $608,794
Jun 2, 7 AM $0.0935
-0.04%
$546.93 million $578,806
Jun 2, 6 AM $0.0935
+0.06%
$547.02 million $585,655
Jun 2, 5 AM $0.0935
+0.01%
$546.58 million $585,424
Jun 2, 4 AM $0.0935
-0.05%
$546.51 million $590,237
Jun 2, 3 AM $0.0935
+0.12%
$546.55 million $602,495
Jun 2, 2 AM $0.0934
+0.11%
$546 million $625,023
Jun 2, 1 AM $0.0933
-0.11%
$545.42 million $645,678
Jun 2, 12 AM $0.0933
+0.13%
$545.73 million $632,849
Jun 1, 11 PM $0.0932
+0.00%
$545.27 million $633,384
Jun 1, 10 PM $0.0933
-0.02%
$545.34 million $630,019
Jun 1, 9 PM $0.0933
+0.04%
$545.37 million $616,942
Jun 1, 8 PM $0.0932
-0.03%
$545.18 million $620,652
Jun 1, 7 PM $0.0932
+0.01%
$545.24 million $621,091
Jun 1, 6 PM $0.0932
-0.02%
$545.08 million $612,911
Jun 1, 5 PM $0.0932
+0.02%
$544.98 million $593,217