Elevate Historical Data

ELEVATE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0936
+0.01%
$ 547.25 million $ 602,441
Jun 2, 9 AM $ 0.0936
-0.01%
$ 547.46 million $ 589,631
Jun 2, 8 AM $ 0.0936
+0.12%
$ 547.48 million $ 608,794
Jun 2, 7 AM $ 0.0935
-0.04%
$ 546.93 million $ 578,806
Jun 2, 6 AM $ 0.0935
+0.06%
$ 547.02 million $ 585,655
Jun 2, 5 AM $ 0.0935
+0.01%
$ 546.58 million $ 585,424
Jun 2, 4 AM $ 0.0935
-0.05%
$ 546.51 million $ 590,237
Jun 2, 3 AM $ 0.0935
+0.12%
$ 546.55 million $ 602,495
Jun 2, 2 AM $ 0.0934
+0.11%
$ 546 million $ 625,023
Jun 2, 1 AM $ 0.0933
-0.11%
$ 545.42 million $ 645,678
Jun 2, 12 AM $ 0.0933
+0.13%
$ 545.73 million $ 632,849
Jun 1, 11 PM $ 0.0932
+0.00%
$ 545.27 million $ 633,384
Jun 1, 10 PM $ 0.0933
-0.02%
$ 545.34 million $ 630,019
Jun 1, 9 PM $ 0.0933
+0.04%
$ 545.37 million $ 616,942
Jun 1, 8 PM $ 0.0932
-0.03%
$ 545.18 million $ 620,652
Jun 1, 7 PM $ 0.0932
+0.01%
$ 545.24 million $ 621,091
Jun 1, 6 PM $ 0.0932
-0.02%
$ 545.08 million $ 612,911
Jun 1, 5 PM $ 0.0932
+0.02%
$ 544.98 million $ 593,217
Jun 1, 4 PM $ 0.0932
-0.03%
$ 544.91 million $ 593,235
Jun 1, 3 PM $ 0.0932
+0.03%
$ 544.96 million $ 650,864
Jun 1, 2 PM $ 0.0932
-0.01%
$ 544.85 million $ 650,285
Jun 1, 1 PM $ 0.0932
-0.02%
$ 545.02 million $ 647,250
Jun 1, 12 PM $ 0.0932
+0.06%
$ 545.11 million $ 640,058
Jun 1, 11 AM $ 0.0931
+0.02%
$ 544.63 million $ 638,472
Jun 1, 10 AM $ 0.0931
-0.04%
$ 544.55 million $ 630,097
Jun 1, 9 AM $ 0.0931
-0.01%
$ 544.66 million $ 644,926
Jun 1, 8 AM $ 0.0932
+0.03%
$ 544.72 million $ 632,543
Jun 1, 7 AM $ 0.0931
-0.03%
$ 544.55 million $ 657,947
Jun 1, 6 AM $ 0.0932
-0.03%
$ 544.76 million $ 668,528
Jun 1, 5 AM $ 0.0932
+0.03%
$ 544.95 million $ 685,570
Jun 1, 4 AM $ 0.0932
+0.00%
$ 544.76 million $ 690,791
Jun 1, 3 AM $ 0.0932
+0.04%
$ 544.87 million $ 688,928
Jun 1, 2 AM $ 0.0932
+0.05%
$ 544.78 million $ 687,503
Jun 1, 1 AM $ 0.0931
-0.03%
$ 544.43 million $ 689,290
Jun 1, 12 AM $ 0.0931
+0.01%
$ 544.59 million $ 692,463
May 31, 11 PM $ 0.0931
+0.01%
$ 544.52 million $ 697,738
May 31, 10 PM $ 0.0931
+0.03%
$ 544.23 million $ 710,547
May 31, 9 PM $ 0.093
+0.01%
$ 544.1 million $ 595,753
May 31, 8 PM $ 0.0931
-0.01%
$ 544.24 million $ 596,146
May 31, 7 PM $ 0.093
+0.08%
$ 544.04 million $ 608,974
May 31, 6 PM $ 0.093
+0.05%
$ 543.74 million $ 616,262
May 31, 5 PM $ 0.0929
-0.11%
$ 543.38 million $ 604,935
May 31, 4 PM $ 0.0929
+0.05%
$ 543.45 million $ 607,623
May 31, 3 PM $ 0.0929
-0.06%
$ 543.33 million $ 606,146
May 31, 2 PM $ 0.093
+0.01%
$ 543.82 million $ 614,270
May 31, 1 PM $ 0.093
+0.13%
$ 543.6 million $ 633,670
May 31, 12 PM $ 0.0929
+0.00%
$ 543.33 million $ 645,827
May 31, 11 AM $ 0.0929
-0.01%
$ 543.39 million $ 649,965
May 31, 10 AM $ 0.0929
-0.04%
$ 543.15 million $ 647,646
May 31, 9 AM $ 0.0928
+0.12%
$ 542.83 million $ 651,424