Elevate Historical Data

ELEVATE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00788
-0.22%
$ 46.07 million $ 3,178
Mar 6, 1 PM $ 0.0079
+0.50%
$ 46.17 million $ 3,117
Mar 6, 12 PM $ 0.00786
-0.95%
$ 45.94 million $ 3,108
Mar 6, 11 AM $ 0.00793
-0.33%
$ 46.38 million $ 3,136
Mar 6, 10 AM $ 0.00796
-1.54%
$ 46.54 million $ 3,159
Mar 6, 9 AM $ 0.00808
+0.61%
$ 47.27 million $ 3,134
Mar 6, 8 AM $ 0.00803
+0.71%
$ 46.98 million $ 3,107
Mar 6, 7 AM $ 0.00798
+0.80%
$ 46.65 million $ 3,207
Mar 6, 6 AM $ 0.00791
+0.51%
$ 46.27 million $ 3,180
Mar 6, 5 AM $ 0.00787
+2.16%
$ 46.04 million $ 3,130
Mar 6, 4 AM $ 0.0077
+1.12%
$ 45.04 million $ 2,408
Mar 6, 3 AM $ 0.00764
+0.37%
$ 44.65 million $ 2,290
Mar 6, 2 AM $ 0.00758
+0.50%
$ 44.35 million $ 2,231
Mar 6, 1 AM $ 0.00755
+0.25%
$ 44.18 million $ 2,257
Mar 6, 12 AM $ 0.00752
-2.12%
$ 43.97 million $ 2,172
Mar 5, 11 PM $ 0.00768
-3.21%
$ 44.88 million $ 1,894
Mar 5, 10 PM $ 0.00798
-3.83%
$ 46.64 million $ 1,872
Mar 5, 9 PM $ 0.00829
-8.56%
$ 48.5 million $ 1,979
Mar 5, 8 PM $ 0.00905
+0.67%
$ 52.9 million $ 926
Mar 5, 7 PM $ 0.00905
+2.42%
$ 52.94 million $ 876
Mar 5, 6 PM $ 0.0089
+0.13%
$ 52.05 million $ 841
Mar 5, 5 PM $ 0.009
-1.31%
$ 52.61 million $ 709
Mar 5, 4 PM $ 0.00908
-2.07%
$ 53.12 million $ 627
Mar 5, 3 PM $ 0.00927
-1.09%
$ 54.23 million $ 607
Mar 5, 2 PM $ 0.00941
-0.82%
$ 55.03 million $ 572
Mar 5, 1 PM $ 0.00951
-0.24%
$ 55.61 million $ 607
Mar 5, 12 PM $ 0.00953
-0.13%
$ 55.72 million $ 604
Mar 5, 11 AM $ 0.00953
+0.68%
$ 55.71 million $ 618
Mar 5, 10 AM $ 0.00953
+0.31%
$ 55.7 million $ 625
Mar 5, 9 AM $ 0.00946
+1.11%
$ 55.29 million $ 626
Mar 5, 8 AM $ 0.00935
+0.15%
$ 54.69 million $ 585
Mar 5, 7 AM $ 0.00933
-1.77%
$ 54.57 million $ 940
Mar 5, 6 AM $ 0.0095
-1.20%
$ 55.57 million $ 1,673
Mar 5, 5 AM $ 0.00962
+0.41%
$ 56.25 million $ 1,627
Mar 5, 4 AM $ 0.00958
+0.24%
$ 56.02 million $ 1,622
Mar 5, 3 AM $ 0.00956
+0.33%
$ 55.88 million $ 1,667
Mar 5, 2 AM $ 0.00952
+0.19%
$ 55.7 million $ 1,712
Mar 5, 1 AM $ 0.00951
+0.35%
$ 55.62 million $ 1,782
Mar 5, 12 AM $ 0.00951
+0.32%
$ 55.58 million $ 1,964
Mar 4, 11 PM $ 0.00951
-0.54%
$ 55.62 million $ 2,009
Mar 4, 10 PM $ 0.00955
+0.01%
$ 55.87 million $ 2,231
Mar 4, 9 PM $ 0.00956
+0.00%
$ 55.92 million $ 2,298
Mar 4, 8 PM $ 0.00955
+0.51%
$ 55.84 million $ 2,443
Mar 4, 7 PM $ 0.00944
+0.68%
$ 55.21 million $ 2,352
Mar 4, 6 PM $ 0.00942
+0.17%
$ 55.06 million $ 2,343
Mar 4, 5 PM $ 0.0094
-0.41%
$ 54.99 million $ 2,259
Mar 4, 4 PM $ 0.00942
+0.13%
$ -- $ 2,284
Mar 4, 1 PM $ 0.00933
+0.00%
$ 54.56 million $ 2,493
Mar 4, 12 PM $ 0.00931
+0.55%
$ 54.44 million $ 2,505
Mar 4, 11 AM $ 0.00926
-0.06%
$ 54.14 million $ 2,469