Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elevate Historical Data

ELEVATE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.0932
-0.03%
$544.91 million $593,235
Jun 1, 3 PM $0.0932
+0.03%
$544.96 million $650,864
Jun 1, 2 PM $0.0932
-0.01%
$544.85 million $650,285
Jun 1, 1 PM $0.0932
-0.02%
$545.02 million $647,250
Jun 1, 12 PM $0.0932
+0.06%
$545.11 million $640,058
Jun 1, 11 AM $0.0931
+0.02%
$544.63 million $638,472
Jun 1, 10 AM $0.0931
-0.04%
$544.55 million $630,097
Jun 1, 9 AM $0.0931
-0.01%
$544.66 million $644,926
Jun 1, 8 AM $0.0932
+0.03%
$544.72 million $632,543
Jun 1, 7 AM $0.0931
-0.03%
$544.55 million $657,947
Jun 1, 6 AM $0.0932
-0.03%
$544.76 million $668,528
Jun 1, 5 AM $0.0932
+0.03%
$544.95 million $685,570
Jun 1, 4 AM $0.0932
+0.00%
$544.76 million $690,791
Jun 1, 3 AM $0.0932
+0.04%
$544.87 million $688,928
Jun 1, 2 AM $0.0932
+0.05%
$544.78 million $687,503
Jun 1, 1 AM $0.0931
-0.03%
$544.43 million $689,290
Jun 1, 12 AM $0.0931
+0.01%
$544.59 million $692,463
May 31, 11 PM $0.0931
+0.01%
$544.52 million $697,738
May 31, 10 PM $0.0931
+0.03%
$544.23 million $710,547
May 31, 9 PM $0.093
+0.01%
$544.1 million $595,753
May 31, 8 PM $0.0931
-0.01%
$544.24 million $596,146
May 31, 7 PM $0.093
+0.08%
$544.04 million $608,974
May 31, 6 PM $0.093
+0.05%
$543.74 million $616,262
May 31, 5 PM $0.0929
-0.11%
$543.38 million $604,935
May 31, 4 PM $0.0929
+0.05%
$543.45 million $607,623
May 31, 3 PM $0.0929
-0.06%
$543.33 million $606,146
May 31, 2 PM $0.093
+0.01%
$543.82 million $614,270
May 31, 1 PM $0.093
+0.13%
$543.6 million $633,670
May 31, 12 PM $0.0929
+0.00%
$543.33 million $645,827
May 31, 11 AM $0.0929
-0.01%
$543.39 million $649,965
May 31, 10 AM $0.0929
-0.04%
$543.15 million $647,646
May 31, 9 AM $0.0928
+0.12%
$542.83 million $651,424
May 31, 8 AM $0.0927
-0.09%
$542.18 million $658,572
May 31, 7 AM $0.0929
-0.01%
$543.02 million $647,993
May 31, 6 AM $0.0928
+0.08%
$542.73 million $631,941
May 31, 5 AM $0.0927
-0.05%
$542.35 million $621,951
May 31, 4 AM $0.0928
+0.09%
$542.82 million $610,743
May 31, 3 AM $0.0927
-0.03%
$542.08 million $590,117
May 31, 2 AM $0.0927
+0.02%
$542.19 million $575,552
May 31, 1 AM $0.0927
+0.07%
$542.09 million $562,671
May 31, 12 AM $0.0926
+0.00%
$541.33 million $556,452
May 30, 11 PM $0.0926
+0.03%
$541.67 million $526,167
May 30, 10 PM $0.0926
+0.06%
$541.66 million $509,763
May 30, 9 PM $0.0925
+0.01%
$541.08 million $490,373
May 30, 8 PM $0.0925
+0.01%
$540.78 million $475,853
May 30, 7 PM $0.0925
+0.12%
$540.94 million $352,699
May 30, 6 PM $0.0924
+0.04%
$540.46 million $331,397
May 30, 5 PM $0.0923
+0.16%
$539.99 million $315,721
May 30, 4 PM $0.0922
+0.04%
$539.21 million $308,398
May 30, 3 PM $0.0921
+0.14%
$538.6 million $305,763