Elevate Historical Data

ELEVATE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00926
-0.06%
$ 54.14 million $ 2,469
Mar 4, 9 AM $ 0.00925
+0.63%
$ 54.07 million $ 2,580
Mar 4, 8 AM $ 0.00919
+0.58%
$ 53.72 million $ 2,599
Mar 4, 7 AM $ 0.00912
+2.02%
$ 53.33 million $ 2,516
Mar 4, 6 AM $ 0.00897
-3.23%
$ 52.46 million $ 1,774
Mar 4, 5 AM $ 0.00927
-0.01%
$ 54.2 million $ 1,782
Mar 4, 4 AM $ 0.00927
-0.06%
$ 54.21 million $ 1,804
Mar 4, 3 AM $ 0.00928
+0.81%
$ 54.25 million $ 1,856
Mar 4, 2 AM $ 0.0092
+0.65%
$ 53.81 million $ 1,709
Mar 4, 1 AM $ 0.00914
+5.09%
$ 53.46 million $ 1,790
Mar 4, 12 AM $ 0.0087
-2.20%
$ 50.88 million $ 1,804
Mar 3, 11 PM $ 0.0089
-1.15%
$ 52.02 million $ 1,856
Mar 3, 10 PM $ 0.009
-1.36%
$ 52.63 million $ 2,201
Mar 3, 9 PM $ 0.00912
+0.53%
$ 53.36 million $ 2,359
Mar 3, 8 PM $ 0.00908
-5.93%
$ 53.09 million $ 4,023
Mar 3, 7 PM $ 0.00965
+3.38%
$ 56.42 million $ 4,638
Mar 3, 6 PM $ 0.00933
+1.27%
$ 54.58 million $ 4,601
Mar 3, 5 PM $ 0.00922
+0.18%
$ 53.93 million $ 4,817
Mar 3, 4 PM $ 0.00921
+2.11%
$ 53.87 million $ 4,914
Mar 3, 3 PM $ 0.00903
+1.42%
$ 52.8 million $ 6,596
Mar 3, 2 PM $ 0.0089
+1.85%
$ 52.02 million $ 6,346
Mar 3, 1 PM $ 0.00873
-0.62%
$ 51.06 million $ 6,176
Mar 3, 12 PM $ 0.00879
+1.21%
$ 51.38 million $ 6,116
Mar 3, 11 AM $ 0.00868
-0.43%
$ 50.76 million $ 6,065
Mar 3, 10 AM $ 0.00872
+0.29%
$ 50.99 million $ 6,204
Mar 3, 9 AM $ 0.00869
-2.32%
$ 50.84 million $ 6,242
Mar 3, 8 AM $ 0.0089
-0.51%
$ 52.05 million $ 6,343
Mar 3, 7 AM $ 0.00895
+0.79%
$ 52.31 million $ 7,075
Mar 3, 6 AM $ 0.00887
+0.04%
$ 51.9 million $ 7,241
Mar 3, 5 AM $ 0.00887
+0.52%
$ 51.88 million $ 7,236
Mar 3, 4 AM $ 0.00883
+1.15%
$ 51.61 million $ 7,247
Mar 3, 3 AM $ 0.00873
+0.54%
$ 51.02 million $ 7,308
Mar 3, 2 AM $ 0.00868
-1.14%
$ 50.75 million $ 7,283
Mar 3, 1 AM $ 0.00878
+0.14%
$ 51.33 million $ 7,457
Mar 3, 12 AM $ 0.00877
+1.62%
$ 51.26 million $ 7,435
Mar 2, 11 PM $ 0.00863
+5.00%
$ 50.45 million $ 6,724
Mar 2, 10 PM $ 0.00822
-0.39%
$ 48.04 million $ 5,934
Mar 2, 9 PM $ 0.00825
-3.29%
$ 48.24 million $ 5,937
Mar 2, 8 PM $ 0.00853
-0.58%
$ 49.88 million $ 4,579
Mar 2, 7 PM $ 0.00858
+0.80%
$ 50.17 million $ 4,578
Mar 2, 6 PM $ 0.00851
+1.85%
$ 49.77 million $ 4,304
Mar 2, 5 PM $ 0.00836
+0.62%
$ 48.87 million $ 4,135
Mar 2, 4 PM $ 0.00831
+1.19%
$ 48.57 million $ 3,900
Mar 2, 3 PM $ 0.00821
-5.48%
$ 48.01 million $ 2,424
Mar 2, 2 PM $ 0.00869
-0.17%
$ 50.8 million $ 2,584
Mar 2, 1 PM $ 0.0087
-0.33%
$ 50.88 million $ 2,598
Mar 2, 12 PM $ 0.00873
+0.18%
$ 51.05 million $ 2,602
Mar 2, 11 AM $ 0.00871
+0.55%
$ 50.96 million $ 2,775
Mar 2, 10 AM $ 0.00867
+1.66%
$ 50.68 million $ 2,645
Mar 2, 9 AM $ 0.00852
+1.55%
$ 49.85 million $ 2,611