Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elevate Historical Data

ELEVATE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.0919
+0.01%
$537.58 million $288,169
May 30, 1 PM $0.0919
+0.23%
$537.32 million $268,871
May 30, 12 PM $0.0916
-0.02%
$535.73 million $246,990
May 30, 11 AM $0.0916
+0.18%
$535.74 million $233,903
May 30, 10 AM $0.0914
+0.23%
$534.55 million $232,518
May 30, 9 AM $0.0911
+0.29%
$532.49 million $211,985
May 30, 8 AM $0.0909
+0.22%
$531.65 million $202,591
May 30, 7 AM $0.0905
+0.28%
$529.43 million $195,351
May 30, 6 AM $0.0903
+0.34%
$528.03 million $195,910
May 30, 5 AM $0.0903
+0.82%
$527.78 million $199,833
May 30, 4 AM $0.0891
+0.25%
$521.27 million $138,532
May 30, 3 AM $0.0888
+0.02%
$519.04 million $131,555
May 30, 2 AM $0.089
+0.02%
$520.62 million $132,532
May 30, 1 AM $0.0892
+0.03%
$521.45 million $140,449
May 30, 12 AM $0.0888
+0.72%
$519.37 million $154,470
May 29, 11 PM $0.0883
+0.06%
$516.22 million $145,675
May 29, 10 PM $0.0883
+0.16%
$516.16 million $150,516
May 29, 9 PM $0.0879
+0.13%
$513.92 million $157,060
May 29, 8 PM $0.0877
+0.19%
$513.01 million $170,440
May 29, 7 PM $0.0874
+0.18%
$510.83 million $175,355
May 29, 6 PM $0.0876
+0.26%
$512.01 million $184,485
May 29, 5 PM $0.0869
+0.68%
$507.95 million $190,767
May 29, 4 PM $0.0865
+0.14%
$505.66 million $182,756
May 29, 3 PM $0.0859
+0.74%
$502.2 million $198,726
May 29, 2 PM $0.0854
-0.05%
$499.29 million $194,630
May 29, 1 PM $0.0855
-0.01%
$499.89 million $197,003
May 29, 12 PM $0.0854
+0.13%
$499.13 million $204,431
May 29, 11 AM $0.0852
+0.02%
$497.94 million $202,763
May 29, 10 AM $0.0852
-0.06%
$497.99 million $218,012
May 29, 9 AM $0.0851
-0.01%
$497.5 million $220,442
May 29, 8 AM $0.0851
-0.03%
$497.54 million $225,219
May 29, 7 AM $0.0851
-0.05%
$497.84 million $233,700
May 29, 6 AM $0.0852
-0.04%
$498.33 million $235,651
May 29, 5 AM $0.0852
+0.03%
$498.32 million $238,253
May 29, 4 AM $0.0851
-0.05%
$497.69 million $236,931
May 29, 3 AM $0.0852
+0.08%
$498.29 million $241,731
May 29, 2 AM $0.0852
+0.00%
$498.07 million $250,439
May 29, 1 AM $0.0851
-0.02%
$497.72 million $251,110
May 29, 12 AM $0.0852
-0.04%
$498.49 million $246,235
May 28, 11 PM $0.0853
+0.08%
$499 million $251,153
May 28, 10 PM $0.085
+0.15%
$497.06 million $252,342
May 28, 9 PM $0.085
+0.08%
$497.16 million $254,003
May 28, 8 PM $0.0848
+0.15%
$496.16 million $259,339
May 28, 7 PM $0.0847
+0.14%
$495.33 million $287,705
May 28, 6 PM $0.0848
+0.32%
$496.06 million $274,613
May 28, 5 PM $0.0841
+1.22%
$492.05 million $295,102
May 28, 4 PM $0.0837
-1.56%
$489.41 million $292,928
May 27, 7 PM $0.0694
-1.02%
$409.89 million $179,388
May 27, 6 PM $0.0702
+0.04%
$410.28 million $165,985
May 27, 5 PM $0.0696
+1.09%
$407.22 million $165,839