Elevate Historical Data

ELEVATE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00867
+1.66%
$ 50.68 million $ 2,645
Mar 2, 9 AM $ 0.00852
+1.55%
$ 49.85 million $ 2,611
Mar 2, 8 AM $ 0.00839
+1.50%
$ 49.09 million $ 2,457
Mar 2, 7 AM $ 0.00827
-7.35%
$ 48.37 million $ 2,324
Mar 2, 6 AM $ 0.00893
-0.22%
$ 52.2 million $ 1,431
Mar 2, 5 AM $ 0.00895
-2.53%
$ 52.32 million $ 1,708
Mar 2, 4 AM $ 0.00918
-0.18%
$ 53.68 million $ 1,691
Mar 2, 3 AM $ 0.0092
+0.20%
$ 53.78 million $ 1,694
Mar 2, 2 AM $ 0.00918
+1.70%
$ 53.67 million $ 1,594
Mar 2, 1 AM $ 0.00902
-0.35%
$ 52.77 million $ 1,572
Mar 2, 12 AM $ 0.00906
-0.29%
$ 52.96 million $ 1,479
Mar 1, 11 PM $ 0.00908
-0.89%
$ 53.11 million $ 1,518
Mar 1, 10 PM $ 0.00916
-1.25%
$ 53.59 million $ 1,695
Mar 1, 9 PM $ 0.00928
-0.53%
$ 54.26 million $ 1,734
Mar 1, 8 PM $ 0.00933
-0.10%
$ 54.55 million $ 2,308
Mar 1, 7 PM $ 0.00934
+1.42%
$ 54.6 million $ 2,368
Mar 1, 6 PM $ 0.00921
+1.82%
$ 53.84 million $ 2,762
Mar 1, 5 PM $ 0.00904
+0.36%
$ 52.88 million $ 2,807
Mar 1, 4 PM $ 0.00901
+1.07%
$ 52.69 million $ 2,680
Mar 1, 3 PM $ 0.00891
+0.75%
$ 52.13 million $ 2,576
Mar 1, 2 PM $ 0.00885
+0.64%
$ 51.74 million $ 2,540
Mar 1, 1 PM $ 0.00879
-0.59%
$ 51.41 million $ 2,506
Mar 1, 12 PM $ 0.00886
+1.47%
$ 51.81 million $ 2,458
Mar 1, 11 AM $ 0.00873
+1.90%
$ 51.06 million $ 2,398
Mar 1, 10 AM $ 0.00859
-0.23%
$ 50.23 million $ 2,214
Mar 1, 9 AM $ 0.00861
-0.24%
$ 50.34 million $ 2,243
Mar 1, 8 AM $ 0.00863
+0.00%
$ 50.47 million $ 2,248
Mar 1, 7 AM $ 0.00863
-0.82%
$ 50.47 million $ 2,246
Mar 1, 6 AM $ 0.00872
-2.51%
$ 50.98 million $ 2,145
Mar 1, 5 AM $ 0.00894
-4.73%
$ 52.29 million $ 1,986
Mar 1, 4 AM $ 0.00939
-0.55%
$ 54.89 million $ 1,894
Mar 1, 3 AM $ 0.00944
-0.09%
$ 55.21 million $ 3,343
Mar 1, 2 AM $ 0.00934
+0.91%
$ 54.64 million $ 3,349
Mar 1, 1 AM $ 0.00922
+0.06%
$ 53.91 million $ 3,654
Mar 1, 12 AM $ 0.00923
+0.19%
$ 53.95 million $ 3,635
Feb 28, 11 PM $ 0.00931
+0.42%
$ 54.47 million $ 3,792
Feb 28, 10 PM $ 0.00928
+0.16%
$ 54.26 million $ 3,601
Feb 28, 9 PM $ 0.00927
+0.88%
$ 54.21 million $ 3,565
Feb 28, 8 PM $ 0.00911
+1.17%
$ 53.3 million $ 3,542
Feb 28, 7 PM $ 0.009
+2.43%
$ 52.65 million $ 3,499
Feb 28, 6 PM $ 0.00904
-1.07%
$ 52.87 million $ 3,051
Feb 28, 5 PM $ 0.00914
-0.12%
$ 53.44 million $ 2,776
Feb 28, 4 PM $ 0.00915
-0.19%
$ 53.5 million $ 3,217
Feb 28, 3 PM $ 0.00921
-0.09%
$ 53.84 million $ 3,449
Feb 28, 2 PM $ 0.00921
-0.50%
$ 53.89 million $ 3,502
Feb 28, 1 PM $ 0.00924
+0.06%
$ 54.05 million $ 3,652
Feb 28, 12 PM $ 0.00924
-0.03%
$ 54.02 million $ 3,645
Feb 28, 11 AM $ 0.00924
+0.21%
$ 54.05 million $ 3,670
Feb 28, 10 AM $ 0.00921
+0.57%
$ 53.83 million $ 3,653
Feb 28, 9 AM $ 0.00915
-0.48%
$ 53.53 million $ 3,643