Elevate Historical Data

ELEVATE Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0852
-0.04%
$ 498.33 million $ 235,651
May 29, 5 AM $ 0.0852
+0.03%
$ 498.32 million $ 238,253
May 29, 4 AM $ 0.0851
-0.05%
$ 497.69 million $ 236,931
May 29, 3 AM $ 0.0852
+0.08%
$ 498.29 million $ 241,731
May 29, 2 AM $ 0.0852
+0.00%
$ 498.07 million $ 250,439
May 29, 1 AM $ 0.0851
-0.02%
$ 497.72 million $ 251,110
May 29, 12 AM $ 0.0852
-0.04%
$ 498.49 million $ 246,235
May 28, 11 PM $ 0.0853
+0.08%
$ 499 million $ 251,153
May 28, 10 PM $ 0.085
+0.15%
$ 497.06 million $ 252,342
May 28, 9 PM $ 0.085
+0.08%
$ 497.16 million $ 254,003
May 28, 8 PM $ 0.0848
+0.15%
$ 496.16 million $ 259,339
May 28, 7 PM $ 0.0847
+0.14%
$ 495.33 million $ 287,705
May 28, 6 PM $ 0.0848
+0.32%
$ 496.06 million $ 274,613
May 28, 5 PM $ 0.0841
+1.22%
$ 492.05 million $ 295,102
May 28, 4 PM $ 0.0837
-1.56%
$ 489.41 million $ 292,928
May 27, 7 PM $ 0.0694
-1.02%
$ 409.89 million $ 179,388
May 27, 6 PM $ 0.0702
+0.04%
$ 410.28 million $ 165,985
May 27, 5 PM $ 0.0696
+1.09%
$ 407.22 million $ 165,839
May 27, 4 PM $ 0.0688
-0.02%
$ 402.25 million $ 157,878
May 27, 3 PM $ 0.0695
-1.24%
$ 406.15 million $ 150,568
May 27, 2 PM $ 0.0709
-0.78%
$ 414.36 million $ 157,758
May 27, 1 PM $ 0.0701
+3.02%
$ 410.2 million $ 163,568
May 27, 12 PM $ 0.0676
-1.41%
$ 395.41 million $ 159,623
May 27, 11 AM $ 0.0693
-2.41%
$ 405.36 million $ 157,006
May 27, 10 AM $ 0.0721
-0.02%
$ 421.82 million $ 159,730
May 27, 9 AM $ 0.0719
+3.57%
$ 420.72 million $ 167,089
May 27, 8 AM $ 0.0694
-0.15%
$ 405.64 million $ 103,285
May 27, 7 AM $ 0.0694
-0.06%
$ 405.59 million $ 158,557
May 27, 6 AM $ 0.0695
-9.25%
$ 406.44 million $ 149,434
May 27, 5 AM $ 0.0768
+0.00%
$ 449.03 million $ 64,797
May 27, 4 AM $ 0.077
+0.25%
$ 450.2 million $ 67,409
May 27, 3 AM $ 0.0769
-0.05%
$ 449.84 million $ 67,473
May 27, 2 AM $ 0.077
+0.00%
$ 450.12 million $ 67,532
May 27, 1 AM $ 0.077
+0.01%
$ 450.15 million $ 71,060
May 27, 12 AM $ 0.077
+0.11%
$ 450.16 million $ 74,250
May 26, 11 PM $ 0.0769
+0.00%
$ 449.62 million $ 79,882
May 26, 10 PM $ 0.077
+0.12%
$ 450.17 million $ 79,863
May 26, 9 PM $ 0.077
+0.11%
$ 450.17 million $ 79,881
May 26, 8 PM $ 0.077
+6,744.83%
$ 450.22 million $ 79,773
May 25, 11 AM $ 0.108
+0.11%
$ 632.61 million $ 575,728
May 25, 10 AM $ 0.108
+0.11%
$ 631.7 million $ 573,071
May 25, 9 AM $ 0.108
+0.00%
$ 630.94 million $ 568,621
May 25, 7 AM $ 0.113
+4.62%
$ 660.61 million $ 579,793
May 25, 1 AM $ 0.115
-0.27%
$ 669.67 million $ 1.2 million
May 24, 10 PM $ 0.115
-1.23%
$ 675.05 million $ 1.2 million
May 24, 9 PM $ 0.117
+0.36%
$ 686.18 million $ 1.22 million
May 24, 8 PM $ 0.117
-3.42%
$ 683.34 million $ 1.2 million
May 24, 7 PM $ 0.121
+0.05%
$ 707.46 million $ 1.27 million
May 24, 6 PM $ 0.121
+7.95%
$ 706.83 million $ 1.28 million
May 24, 3 PM $ 0.121
+8.18%
$ 706.85 million $ 1.27 million