Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 PM $0.0688
-0.02%
$402.25 million $157,878
May 27, 3 PM $0.0695
-1.24%
$406.15 million $150,568
May 27, 2 PM $0.0709
-0.78%
$414.36 million $157,758
May 27, 1 PM $0.0701
+3.02%
$410.2 million $163,568
May 27, 12 PM $0.0676
-1.41%
$395.41 million $159,623
May 27, 11 AM $0.0693
-2.41%
$405.36 million $157,006
May 27, 10 AM $0.0721
-0.02%
$421.82 million $159,730
May 27, 9 AM $0.0719
+3.57%
$420.72 million $167,089
May 27, 8 AM $0.0694
-0.15%
$405.64 million $103,285
May 27, 7 AM $0.0694
-0.06%
$405.59 million $158,557
May 27, 6 AM $0.0695
-9.25%
$406.44 million $149,434
May 27, 5 AM $0.0768
+0.00%
$449.03 million $64,797
May 27, 4 AM $0.077
+0.25%
$450.2 million $67,409
May 27, 3 AM $0.0769
-0.05%
$449.84 million $67,473
May 27, 2 AM $0.077
+0.00%
$450.12 million $67,532
May 27, 1 AM $0.077
+0.01%
$450.15 million $71,060
May 27, 12 AM $0.077
+0.11%
$450.16 million $74,250
May 26, 11 PM $0.0769
+0.00%
$449.62 million $79,882
May 26, 10 PM $0.077
+0.12%
$450.17 million $79,863
May 26, 9 PM $0.077
+0.11%
$450.17 million $79,881
May 26, 8 PM $0.077
+6.74K%
$450.22 million $79,773
May 25, 11 AM $0.108
+0.11%
$632.61 million $575,728
May 25, 10 AM $0.108
+0.11%
$631.7 million $573,071
May 25, 9 AM $0.108
+0.00%
$630.94 million $568,621
May 25, 7 AM $0.113
+4.62%
$660.61 million $579,793
May 25, 1 AM $0.115
-0.27%
$669.67 million $1.2 million
May 24, 10 PM $0.115
-1.23%
$675.05 million $1.2 million
May 24, 9 PM $0.117
+0.36%
$686.18 million $1.22 million
May 24, 8 PM $0.117
-3.42%
$683.34 million $1.2 million
May 24, 7 PM $0.121
+0.05%
$707.46 million $1.27 million
May 24, 6 PM $0.121
+7.95%
$706.83 million $1.28 million
May 24, 3 PM $0.121
+8.18%
$706.85 million $1.27 million
May 24, 2 PM $0.116
-0.11%
$678.17 million $1 million
May 24, 11 AM $0.116
-0.04%
$678.99 million $1.27 million
May 24, 10 AM $0.116
+0.01%
$679.45 million $1.27 million
May 24, 9 AM $0.116
-0.01%
$679.22 million $1.26 million
May 24, 8 AM $0.116
+0.07%
$679.34 million $1.26 million
May 24, 7 AM $0.116
-0.11%
$678.35 million $1.27 million
May 24, 6 AM $0.116
-0.02%
$679.39 million $1.28 million
May 24, 5 AM $0.116
-0.03%
$679.05 million $1.28 million
May 24, 4 AM $0.116
-0.01%
$678.65 million $1.28 million
May 24, 3 AM $0.116
+0.06%
$678.45 million $1.26 million
May 24, 2 AM $0.116
+0.06%
$678.38 million $1.25 million
May 24, 1 AM $0.116
+0.04%
$678.72 million $1.24 million
May 24, 12 AM $0.116
+0.09%
$678.61 million $1.25 million
May 23, 11 PM $0.116
+0.08%
$678.01 million $1.22 million
May 23, 10 PM $0.116
+0.03%
$676.49 million $1.23 million
May 23, 9 PM $0.116
-0.03%
$676.22 million $1.21 million
May 23, 8 PM $0.116
+0.07%
$676.87 million $1.21 million
May 23, 7 PM $0.116
+0.04%
$677.61 million $1.21 million