Elevate Historical Data

ELEVATE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00915
-0.48%
$ 53.53 million $ 3,643
Feb 28, 8 AM $ 0.00921
-0.44%
$ 53.84 million $ 3,649
Feb 28, 7 AM $ 0.00926
-0.47%
$ 54.17 million $ 3,754
Feb 28, 6 AM $ 0.00936
-0.21%
$ 54.72 million $ 3,994
Feb 28, 5 AM $ 0.00936
-0.19%
$ 54.76 million $ 3,986
Feb 28, 4 AM $ 0.00939
-0.22%
$ 54.91 million $ 3,998
Feb 28, 3 AM $ 0.00951
+2.06%
$ 55.6 million $ 4,036
Feb 28, 2 AM $ 0.00949
-0.69%
$ 55.47 million $ 2,558
Feb 28, 1 AM $ 0.00939
+1.69%
$ 54.93 million $ 2,576
Feb 28, 12 AM $ 0.00924
+0.22%
$ 54.02 million $ 2,596
Feb 27, 11 PM $ 0.00925
+1.65%
$ 54.08 million $ 2,829
Feb 27, 10 PM $ 0.00908
+0.22%
$ 53.08 million $ 2,923
Feb 27, 9 PM $ 0.00904
+0.00%
$ 52.86 million $ 3,706
Feb 27, 8 PM $ 0.00909
-0.14%
$ 53.16 million $ 4,177
Feb 27, 7 PM $ 0.00911
-0.91%
$ 53.25 million $ 4,182
Feb 27, 6 PM $ 0.00928
-2.79%
$ 54.26 million $ 4,246
Feb 27, 5 PM $ 0.00955
-1.13%
$ 55.84 million $ 3,930
Feb 27, 4 PM $ 0.00973
+3.07%
$ 56.89 million $ 3,761
Feb 27, 3 PM $ 0.00944
+0.09%
$ 55.17 million $ 3,176
Feb 27, 2 PM $ 0.00942
-0.32%
$ 55.1 million $ 3,170
Feb 27, 1 PM $ 0.0094
+1.06%
$ 54.97 million $ 3,658
Feb 27, 12 PM $ 0.00926
+1.27%
$ 54.15 million $ 3,402
Feb 27, 11 AM $ 0.00918
+0.05%
$ 53.69 million $ 3,352
Feb 27, 10 AM $ 0.00919
+0.01%
$ 53.72 million $ 3,310
Feb 27, 9 AM $ 0.00914
+0.67%
$ 53.45 million $ 3,291
Feb 27, 8 AM $ 0.00907
-0.30%
$ 53.06 million $ 3,268
Feb 27, 7 AM $ 0.00912
-1.64%
$ 53.33 million $ 3,528
Feb 27, 6 AM $ 0.00936
-1.84%
$ 54.73 million $ 3,620
Feb 27, 5 AM $ 0.00954
-0.25%
$ 55.79 million $ 3,742
Feb 27, 4 AM $ 0.00956
+0.93%
$ 55.93 million $ 4,960
Feb 27, 3 AM $ 0.00946
-0.58%
$ 55.31 million $ 4,910
Feb 27, 2 AM $ 0.00961
+1.41%
$ 56.18 million $ 4,953
Feb 27, 1 AM $ 0.0095
-0.82%
$ 55.57 million $ 4,748
Feb 27, 12 AM $ 0.00947
-0.01%
$ 55.4 million $ 4,376
Feb 26, 11 PM $ 0.00938
+1.35%
$ 54.82 million $ 4,477
Feb 26, 10 PM $ 0.00915
-0.17%
$ 53.51 million $ 4,442
Feb 26, 9 PM $ 0.00947
-0.22%
$ 55.36 million $ 4,776
Feb 26, 8 PM $ 0.00945
-0.54%
$ 55.24 million $ 4,819
Feb 26, 7 PM $ 0.00948
+4.47%
$ 55.44 million $ 4,594
Feb 26, 6 PM $ 0.00904
+0.47%
$ 52.89 million $ 4,591
Feb 26, 5 PM $ 0.009
+0.34%
$ 52.65 million $ 4,557
Feb 26, 4 PM $ 0.00909
-0.60%
$ 53.15 million $ 4,610
Feb 26, 3 PM $ 0.00915
-1.20%
$ 53.5 million $ 4,612
Feb 26, 2 PM $ 0.00922
+3.68%
$ 53.93 million $ 4,937
Feb 26, 1 PM $ 0.00876
+0.25%
$ 51.25 million $ 4,729
Feb 26, 12 PM $ 0.00874
-1.22%
$ 51.12 million $ 4,357
Feb 26, 11 AM $ 0.00885
+0.03%
$ 51.74 million $ 4,394
Feb 26, 10 AM $ 0.00884
+0.09%
$ 51.69 million $ 4,389
Feb 26, 9 AM $ 0.00882
-0.20%
$ 51.56 million $ 4,416
Feb 26, 8 AM $ 0.00883
-2.12%
$ 51.66 million $ 4,530