Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elevate Historical Data

ELEVATE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 PM $0.116
+0.01%
$676.29 million $1.21 million
May 23, 5 PM $0.116
-0.01%
$676.17 million $1.21 million
May 23, 4 PM $0.116
-0.01%
$676.6 million $1.2 million
May 23, 3 PM $0.116
-0.01%
$676.16 million $1.2 million
May 23, 2 PM $0.116
+0.00%
$676.34 million $1.2 million
May 23, 1 PM $0.116
-0.01%
$676.41 million $1.2 million
May 23, 12 PM $0.116
+0.06%
$676.92 million $1.17 million
May 23, 11 AM $0.116
+0.02%
$677.09 million $1.15 million
May 23, 10 AM $0.116
+0.07%
$676.67 million $1.15 million
May 23, 9 AM $0.116
+0.02%
$675.84 million $1.17 million
May 23, 8 AM $0.116
+0.04%
$675.93 million $1.15 million
May 23, 7 AM $0.116
-0.04%
$675.41 million $1.13 million
May 23, 6 AM $0.116
-0.02%
$675.57 million $1.12 million
May 23, 5 AM $0.116
+0.02%
$675.8 million $1.13 million
May 23, 4 AM $0.116
+0.06%
$675.58 million $1.13 million
May 23, 3 AM $0.115
-0.04%
$675.16 million $1.14 million
May 23, 2 AM $0.115
+0.00%
$675.22 million $1.13 million
May 23, 1 AM $0.115
-0.01%
$674.88 million $1.13 million
May 23, 12 AM $0.116
-0.01%
$675.58 million $1.14 million
May 22, 11 PM $0.116
+0.04%
$675.49 million $1.13 million
May 22, 10 PM $0.115
-0.03%
$675.16 million $1.13 million
May 22, 9 PM $0.115
-0.03%
$674.91 million $1.06 million
May 22, 8 PM $0.115
+0.02%
$675.31 million $1.01 million
May 22, 7 PM $0.115
-0.03%
$675.36 million $951,690
May 22, 6 PM $0.115
-0.02%
$674.97 million $884,098
May 22, 5 PM $0.115
-0.01%
$675.14 million $883,673
May 22, 4 PM $0.116
+0.04%
$675.75 million $824,725
May 22, 3 PM $0.115
+0.03%
$675.19 million $780,250
May 22, 2 PM $0.115
-0.08%
$675.3 million $715,723
May 22, 1 PM $0.115
+0.06%
$675.18 million $647,129
May 22, 12 PM $0.115
+0.00%
$674.33 million $597,477
May 22, 11 AM $0.115
-0.13%
$675.17 million $597,648
May 22, 10 AM $0.116
-0.32%
$675.66 million $563,740
May 22, 9 AM $0.116
+0.06%
$676.83 million $478,573
May 22, 8 AM $0.116
-0.04%
$675.7 million $453,576
May 22, 7 AM $0.116
+0.01%
$676.16 million $406,918
May 22, 6 AM $0.116
+0.05%
$676.07 million $349,182
May 22, 5 AM $0.115
+0.08%
$675.39 million $285,066
May 22, 4 AM $0.115
+0.04%
$674.97 million $248,771
May 22, 3 AM $0.115
-0.04%
$675.36 million $298,439
May 22, 2 AM $0.116
+0.01%
$675.58 million $298,620
May 22, 1 AM $0.115
-0.02%
$674.39 million $287,233
May 22, 12 AM $0.115
-0.21%
$674.28 million $272,988
May 21, 11 PM $0.116
-0.01%
$675.89 million $241,848
May 21, 10 PM $0.116
+0.00%
$675.78 million $273,495
May 21, 9 PM $0.116
+0.04%
$675.59 million $351,364
May 21, 8 PM $0.116
-0.04%
$675.8 million $370,740
May 21, 7 PM $0.116
+0.06%
$675.89 million $390,321
May 21, 6 PM $0.115
-0.01%
$675.23 million $389,348
May 21, 5 PM $0.115
+0.00%
$674.98 million $388,701