Elevate Historical Data

ELEVATE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00882
-0.20%
$ 51.56 million $ 4,416
Feb 26, 8 AM $ 0.00883
-2.12%
$ 51.66 million $ 4,530
Feb 26, 7 AM $ 0.00908
-2.52%
$ 53.08 million $ 4,616
Feb 26, 6 AM $ 0.00919
-1.71%
$ 53.73 million $ 4,577
Feb 26, 5 AM $ 0.00935
-2.52%
$ 54.66 million $ 4,685
Feb 26, 4 AM $ 0.00959
-0.19%
$ 56.08 million $ 3,270
Feb 26, 3 AM $ 0.00961
+0.09%
$ 56.17 million $ 3,274
Feb 26, 2 AM $ 0.00959
+0.40%
$ 56.06 million $ 3,358
Feb 26, 1 AM $ 0.00954
+0.56%
$ 55.77 million $ 3,339
Feb 26, 12 AM $ 0.00961
+0.96%
$ 56.22 million $ 3,736
Feb 25, 11 PM $ 0.00962
+2.12%
$ 56.24 million $ 3,788
Feb 25, 10 PM $ 0.00944
+1.40%
$ 55.23 million $ 3,570
Feb 25, 9 PM $ 0.00974
+0.77%
$ 56.96 million $ 3,676
Feb 25, 8 PM $ 0.00999
+2.14%
$ 58.44 million $ 3,577
Feb 25, 7 PM $ 0.00974
-0.48%
$ 56.96 million $ 2,546
Feb 25, 6 PM $ 0.00964
+0.35%
$ 56.38 million $ 3,155
Feb 25, 5 PM $ 0.00956
+0.38%
$ 55.9 million $ 3,578
Feb 25, 4 PM $ 0.00952
+0.44%
$ 55.64 million $ 4,274
Feb 25, 3 PM $ 0.00945
+1.06%
$ 55.27 million $ 4,473
Feb 25, 2 PM $ 0.00945
-1.07%
$ 55.28 million $ 4,531
Feb 25, 1 PM $ 0.00955
+0.94%
$ 55.87 million $ 4,308
Feb 25, 12 PM $ 0.00943
+3.29%
$ 55.13 million $ 4,098
Feb 25, 11 AM $ 0.00912
+0.01%
$ 53.33 million $ 3,974
Feb 25, 10 AM $ 0.00912
-0.34%
$ 53.36 million $ 3,979
Feb 25, 9 AM $ 0.0092
-0.29%
$ 53.77 million $ 3,985
Feb 25, 8 AM $ 0.00923
-0.07%
$ 53.97 million $ 3,903
Feb 25, 7 AM $ 0.00923
-0.59%
$ 53.96 million $ 3,857
Feb 25, 6 AM $ 0.00931
-1.89%
$ 54.45 million $ 4,109
Feb 25, 5 AM $ 0.00952
-0.12%
$ 55.65 million $ 4,184
Feb 25, 4 AM $ 0.00951
-1.21%
$ 55.62 million $ 4,039
Feb 25, 3 AM $ 0.00961
+2.46%
$ 56.18 million $ 4,001
Feb 25, 2 AM $ 0.00938
-0.96%
$ 54.83 million $ 4,120
Feb 25, 1 AM $ 0.00947
+0.37%
$ 55.35 million $ 4,063
Feb 25, 12 AM $ 0.00943
+0.24%
$ 55.14 million $ 4,349
Feb 24, 11 PM $ 0.0094
+1.56%
$ 54.97 million $ 4,283
Feb 24, 10 PM $ 0.00925
-3.40%
$ 54.12 million $ 5,432
Feb 24, 9 PM $ 0.00958
-0.52%
$ 56 million $ 5,624
Feb 24, 8 PM $ 0.00963
+5.41%
$ 56.33 million $ 5,390
Feb 24, 7 PM $ 0.00914
+6.87%
$ 53.47 million $ 6,056
Feb 24, 6 PM $ 0.00853
-0.04%
$ 49.86 million $ 5,592
Feb 24, 5 PM $ 0.00853
-9.25%
$ 49.88 million $ 5,783
Feb 24, 4 PM $ 0.0094
-0.83%
$ 54.96 million $ 5,046
Feb 24, 3 PM $ 0.00948
+3.58%
$ 55.41 million $ 5,000
Feb 24, 2 PM $ 0.00915
+0.08%
$ 53.5 million $ 5,058
Feb 24, 1 PM $ 0.00914
-0.13%
$ 53.46 million $ 5,059
Feb 24, 12 PM $ 0.00916
-0.26%
$ 53.55 million $ 5,321
Feb 24, 11 AM $ 0.00918
-0.23%
$ 53.69 million $ 5,303
Feb 24, 10 AM $ 0.0092
-0.39%
$ 53.81 million $ 5,368
Feb 24, 9 AM $ 0.00924
+2.81%
$ 54.02 million $ 5,284
Feb 24, 8 AM $ 0.00899
-0.93%
$ 52.54 million $ 5,172