Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 PM $0.115
+0.03%
$674.79 million $387,795
May 21, 3 PM $0.115
+0.01%
$674.33 million $387,902
May 21, 2 PM $0.115
-0.01%
$673.72 million $388,057
May 21, 1 PM $0.115
+0.05%
$675.27 million $387,595
May 21, 12 PM $0.115
+0.05%
$674.22 million $396,623
May 21, 11 AM $0.115
-0.23%
$673.84 million $395,955
May 21, 10 AM $0.116
+0.02%
$675.55 million $397,041
May 21, 9 AM $0.116
+0.00%
$675.61 million $396,734
May 21, 8 AM $0.115
+0.01%
$675.3 million $396,941
May 21, 7 AM $0.115
+0.00%
$674.9 million $396,798
May 21, 6 AM $0.115
-0.02%
$675.22 million $396,794
May 21, 5 AM $0.116
+0.00%
$675.95 million $397,107
May 21, 4 AM $0.116
+0.02%
$675.47 million $372,251
May 21, 3 AM $0.115
-0.01%
$674.72 million $371,931
May 21, 2 AM $0.116
-0.01%
$675.7 million $306,308
May 21, 1 AM $0.115
-0.13%
$674.8 million $249,223
May 21, 12 AM $0.116
-0.35%
$676.03 million $214,624
May 20, 11 PM $0.116
-0.01%
$678.42 million $217,646
May 20, 10 PM $0.116
+0.01%
$678.48 million $250,888
May 20, 9 PM $0.116
-0.01%
$678.64 million $241,266
May 20, 8 PM $0.116
+0.00%
$678.3 million $255,679
May 20, 7 PM $0.116
-0.02%
$678.62 million $251,187
May 20, 6 PM $0.116
+0.00%
$678.73 million $295,147
May 20, 5 PM $0.116
+0.00%
$678.62 million $325,523
May 20, 4 PM $0.116
+0.00%
$678.64 million $404,818
May 20, 3 PM $0.116
+0.00%
$678.72 million $432,014
May 20, 2 PM $0.116
+0.00%
$678.65 million $460,574
May 20, 1 PM $0.116
+0.00%
$678.57 million $501,278
May 20, 12 PM $0.116
-0.01%
$678.67 million $557,521
May 20, 11 AM $0.116
+0.00%
$678.79 million $592,978
May 20, 10 AM $0.116
+0.01%
$678.67 million $648,223
May 20, 9 AM $0.116
-0.01%
$678.5 million $690,933
May 20, 8 AM $0.116
+0.01%
$678.83 million $741,685
May 20, 7 AM $0.116
+0.00%
$678.71 million $792,954
May 20, 6 AM $0.116
-0.01%
$678.95 million $841,276
May 20, 5 AM $0.116
+0.00%
$679.43 million $906,768
May 20, 4 AM $0.116
+0.07%
$678.72 million $947,154
May 20, 3 AM $0.116
+0.03%
$677.4 million $1.01 million
May 20, 2 AM $0.116
-0.04%
$677.17 million $1.08 million
May 20, 1 AM $0.116
+0.00%
$678.93 million $1.13 million
May 20, 12 AM $0.116
+0.01%
$678.87 million $1.2 million
May 19, 11 PM $0.116
+0.01%
$675.94 million $1.2 million
May 19, 10 PM $0.116
+0.03%
$676.03 million $1.21 million
May 19, 9 PM $0.115
-0.02%
$675.11 million $1.24 million
May 19, 8 PM $0.115
+0.10%
$675.16 million $1.24 million
May 19, 7 PM $0.115
+0.06%
$674.76 million $1.24 million
May 19, 6 PM $0.115
-0.03%
$673.9 million $1.23 million
May 19, 5 PM $0.115
+0.03%
$674.01 million $1.26 million
May 19, 4 PM $0.115
+0.01%
$674.4 million $1.27 million
May 19, 3 PM $0.115
+0.01%
$675.09 million $1.3 million