Elevate Historical Data

ELEVATE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00899
-0.93%
$ 52.54 million $ 5,172
Feb 24, 7 AM $ 0.00907
-3.37%
$ 53.04 million $ 5,247
Feb 24, 6 AM $ 0.00936
-0.43%
$ 54.74 million $ 5,341
Feb 24, 5 AM $ 0.0094
-0.84%
$ 54.98 million $ 5,190
Feb 24, 4 AM $ 0.00948
-0.10%
$ 55.44 million $ 5,225
Feb 24, 3 AM $ 0.00949
+1.91%
$ 55.5 million $ 5,207
Feb 24, 2 AM $ 0.00931
+2.05%
$ 54.46 million $ 5,181
Feb 24, 1 AM $ 0.00913
-1.80%
$ 53.37 million $ 4,974
Feb 24, 12 AM $ 0.00929
-5.54%
$ 54.35 million $ 4,456
Feb 23, 11 PM $ 0.00984
+3.81%
$ 57.54 million $ 4,123
Feb 23, 10 PM $ 0.00948
+0.62%
$ 55.42 million $ 4,140
Feb 23, 9 PM $ 0.00942
-1.95%
$ 55.08 million $ 3,622
Feb 23, 8 PM $ 0.00961
-0.89%
$ 56.18 million $ 3,688
Feb 23, 7 PM $ 0.00969
+5.65%
$ 56.68 million $ 3,924
Feb 23, 6 PM $ 0.00917
+2.69%
$ 53.64 million $ 3,155
Feb 23, 5 PM $ 0.00893
-1.05%
$ 52.24 million $ 2,952
Feb 23, 4 PM $ 0.00903
-2.39%
$ 52.79 million $ 3,177
Feb 23, 3 PM $ 0.00925
+1.02%
$ 54.09 million $ 2,968
Feb 23, 2 PM $ 0.00916
-4.22%
$ 53.54 million $ 2,773
Feb 23, 1 PM $ 0.00956
-0.80%
$ 55.9 million $ 2,549
Feb 23, 12 PM $ 0.00965
-2.47%
$ 56.45 million $ 2,574
Feb 23, 11 AM $ 0.0099
-0.29%
$ 57.88 million $ 2,342
Feb 23, 10 AM $ 0.00993
+1.38%
$ 58.05 million $ 2,334
Feb 23, 9 AM $ 0.00979
+0.92%
$ 57.26 million $ 2,311
Feb 23, 8 AM $ 0.0097
+0.21%
$ 56.73 million $ 2,578
Feb 23, 7 AM $ 0.00968
+0.26%
$ 56.62 million $ 2,575
Feb 23, 6 AM $ 0.00966
-0.45%
$ 56.47 million $ 2,745
Feb 23, 5 AM $ 0.0097
-1.12%
$ 56.74 million $ 2,766
Feb 23, 4 AM $ 0.00981
-0.31%
$ 57.37 million $ 3,719
Feb 23, 3 AM $ 0.00984
+1.53%
$ 57.55 million $ 3,946
Feb 23, 2 AM $ 0.00969
-0.86%
$ 56.68 million $ 3,835
Feb 23, 1 AM $ 0.0098
-1.16%
$ 57.32 million $ 3,967
Feb 23, 12 AM $ 0.00992
-0.55%
$ 57.99 million $ 4,443
Feb 22, 11 PM $ 0.00995
+1.96%
$ 58.21 million $ 4,499
Feb 22, 10 PM $ 0.00979
+1.97%
$ 57.23 million $ 4,414
Feb 22, 9 PM $ 0.0096
-1.34%
$ 56.15 million $ 4,004
Feb 22, 8 PM $ 0.00974
-0.97%
$ 56.97 million $ 4,066
Feb 22, 7 PM $ 0.00992
+0.73%
$ 57.99 million $ 3,621
Feb 22, 6 PM $ 0.00982
+4.40%
$ 57.42 million $ 3,366
Feb 22, 5 PM $ 0.00941
-0.36%
$ 55 million $ 3,168
Feb 22, 4 PM $ 0.00944
+0.25%
$ 55.21 million $ 2,991
Feb 22, 3 PM $ 0.00943
-1.61%
$ 55.16 million $ 3,102
Feb 22, 2 PM $ 0.00959
-1.41%
$ 56.06 million $ 3,254
Feb 22, 1 PM $ 0.00974
-0.45%
$ 56.94 million $ 3,655
Feb 22, 12 PM $ 0.00978
+0.04%
$ 57.21 million $ 3,808
Feb 22, 11 AM $ 0.00977
+0.30%
$ 57.1 million $ 4,825
Feb 22, 10 AM $ 0.00974
+1.11%
$ 56.95 million $ 4,910
Feb 22, 9 AM $ 0.00961
+2.74%
$ 56.22 million $ 4,818
Feb 22, 8 AM $ 0.00941
+1.83%
$ 55 million $ 4,456
Feb 22, 7 AM $ 0.00924
+1.36%
$ 54.02 million $ 4,531