Elevate Historical Data

ELEVATE Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.116
+0.01%
$ 678.83 million $ 741,685
May 20, 7 AM $ 0.116
+0.00%
$ 678.71 million $ 792,954
May 20, 6 AM $ 0.116
-0.01%
$ 678.95 million $ 841,276
May 20, 5 AM $ 0.116
+0.00%
$ 679.43 million $ 906,768
May 20, 4 AM $ 0.116
+0.07%
$ 678.72 million $ 947,154
May 20, 3 AM $ 0.116
+0.03%
$ 677.4 million $ 1.01 million
May 20, 2 AM $ 0.116
-0.04%
$ 677.17 million $ 1.08 million
May 20, 1 AM $ 0.116
+0.00%
$ 678.93 million $ 1.13 million
May 20, 12 AM $ 0.116
+0.01%
$ 678.87 million $ 1.2 million
May 19, 11 PM $ 0.116
+0.01%
$ 675.94 million $ 1.2 million
May 19, 10 PM $ 0.116
+0.03%
$ 676.03 million $ 1.21 million
May 19, 9 PM $ 0.115
-0.02%
$ 675.11 million $ 1.24 million
May 19, 8 PM $ 0.115
+0.10%
$ 675.16 million $ 1.24 million
May 19, 7 PM $ 0.115
+0.06%
$ 674.76 million $ 1.24 million
May 19, 6 PM $ 0.115
-0.03%
$ 673.9 million $ 1.23 million
May 19, 5 PM $ 0.115
+0.03%
$ 674.01 million $ 1.26 million
May 19, 4 PM $ 0.115
+0.01%
$ 674.4 million $ 1.27 million
May 19, 3 PM $ 0.115
+0.01%
$ 675.09 million $ 1.3 million
May 19, 2 PM $ 0.115
+0.00%
$ 674.51 million $ 1.3 million
May 19, 1 PM $ 0.115
+0.01%
$ 673.77 million $ 1.32 million
May 19, 12 PM $ 0.115
-0.08%
$ 674.49 million $ 1.34 million
May 19, 11 AM $ 0.115
+0.00%
$ 675.05 million $ 1.33 million
May 19, 10 AM $ 0.115
+0.02%
$ 674.29 million $ 1.33 million
May 19, 9 AM $ 0.115
+0.02%
$ 673.94 million $ 1.33 million
May 19, 8 AM $ 0.115
+0.00%
$ 674.11 million $ 1.33 million
May 19, 7 AM $ 0.115
+0.03%
$ 674.66 million $ 1.32 million
May 19, 6 AM $ 0.115
-0.04%
$ 673.88 million $ 1.33 million
May 19, 5 AM $ 0.115
-0.02%
$ 674.59 million $ 1.33 million
May 19, 4 AM $ 0.115
+0.04%
$ 675 million $ 1.34 million
May 19, 3 AM $ 0.115
-0.08%
$ 673.64 million $ 1.32 million
May 19, 2 AM $ 0.115
+0.02%
$ 674.95 million $ 1.28 million
May 19, 1 AM $ 0.116
+0.04%
$ 675.43 million $ 1.27 million
May 19, 12 AM $ 0.116
+0.00%
$ 675.45 million $ 1.26 million
May 18, 11 PM $ 0.115
-0.02%
$ 675.03 million $ 1.26 million
May 18, 10 PM $ 0.115
-0.08%
$ 675.23 million $ 1.26 million
May 18, 9 PM $ 0.116
-0.06%
$ 675.45 million $ 1.25 million
May 18, 8 PM $ 0.116
-0.02%
$ 675.63 million $ 1.25 million
May 18, 7 PM $ 0.116
+0.04%
$ 675.84 million $ 1.25 million
May 18, 6 PM $ 0.115
-0.04%
$ 675.33 million $ 1.25 million
May 18, 5 PM $ 0.116
+0.04%
$ 676.12 million $ 1.25 million
May 18, 4 PM $ 0.116
-0.02%
$ 675.68 million $ 1.24 million
May 18, 3 PM $ 0.116
-0.05%
$ 676 million $ 1.24 million
May 18, 2 PM $ 0.116
-0.04%
$ 676.19 million $ 1.23 million
May 18, 1 PM $ 0.116
+0.03%
$ 676.24 million $ 1.23 million
May 18, 12 PM $ 0.116
-0.02%
$ 675.75 million $ 1.23 million
May 18, 11 AM $ 0.116
+0.05%
$ 676.45 million $ 1.23 million
May 18, 10 AM $ 0.116
+0.02%
$ 676.31 million $ 1.22 million
May 18, 9 AM $ 0.116
+0.02%
$ 676.18 million $ 1.25 million
May 18, 8 AM $ 0.116
+0.02%
$ 675.81 million $ 1.25 million
May 18, 7 AM $ 0.116
+0.01%
$ 676.22 million $ 1.25 million