Elevate Historical Data

ELEVATE Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.115
-0.06%
$ 670.42 million $ 1.22 million
May 16, 3 AM $ 0.115
-0.16%
$ 670.91 million $ 1.2 million
May 16, 2 AM $ 0.115
-0.01%
$ 671.98 million $ 1.21 million
May 16, 1 AM $ 0.115
+0.03%
$ 672.03 million $ 1.21 million
May 16, 12 AM $ 0.115
-0.03%
$ 671.88 million $ 1.24 million
May 15, 11 PM $ 0.115
+0.13%
$ 671.92 million $ 1.25 million
May 15, 10 PM $ 0.115
+0.00%
$ 670.91 million $ 1.28 million
May 15, 9 PM $ 0.115
+0.29%
$ 673.47 million $ 1.28 million
May 15, 8 PM $ 0.115
+0.03%
$ 671.05 million $ 1.29 million
May 15, 7 PM $ 0.115
-0.03%
$ 670.48 million $ 1.32 million
May 15, 6 PM $ 0.115
-0.04%
$ 671.16 million $ 1.33 million
May 15, 5 PM $ 0.115
+0.08%
$ 670.81 million $ 1.36 million
May 15, 4 PM $ 0.115
-0.16%
$ 670.18 million $ 1.36 million
May 15, 3 PM $ 0.115
+0.07%
$ 671.62 million $ 1.35 million
May 15, 2 PM $ 0.115
+0.03%
$ 671.49 million $ 1.37 million
May 15, 1 PM $ 0.115
+0.06%
$ 671.68 million $ 1.37 million
May 15, 12 PM $ 0.115
-0.08%
$ 671.12 million $ 1.37 million
May 15, 11 AM $ 0.115
-0.02%
$ 671.44 million $ 1.37 million
May 15, 10 AM $ 0.115
-0.01%
$ 671.25 million $ 1.38 million
May 15, 9 AM $ 0.115
-0.06%
$ 671.65 million $ 1.39 million
May 15, 8 AM $ 0.115
+0.07%
$ 671.82 million $ 1.39 million
May 15, 7 AM $ 0.115
-0.02%
$ 671.09 million $ 1.39 million
May 15, 6 AM $ 0.115
-0.05%
$ 671.93 million $ 1.39 million
May 15, 5 AM $ 0.115
+0.03%
$ 672.24 million $ 1.38 million
May 15, 4 AM $ 0.115
-0.02%
$ 671.7 million $ 1.37 million
May 15, 3 AM $ 0.115
+0.01%
$ 672.2 million $ 1.39 million
May 15, 2 AM $ 0.115
+0.04%
$ 671.67 million $ 1.39 million
May 15, 1 AM $ 0.115
-0.04%
$ 671.48 million $ 1.42 million
May 15, 12 AM $ 0.115
-0.03%
$ 672.64 million $ 1.43 million
May 14, 11 PM $ 0.115
+0.09%
$ 672.08 million $ 1.44 million
May 14, 10 PM $ 0.115
-0.27%
$ 670.91 million $ 1.46 million
May 14, 9 PM $ 0.115
-0.01%
$ 673.01 million $ 1.47 million
May 14, 8 PM $ 0.115
+0.28%
$ 672.8 million $ 1.47 million
May 14, 7 PM $ 0.115
-0.35%
$ 671.23 million $ 1.46 million
May 14, 6 PM $ 0.115
+0.21%
$ 673.48 million $ 1.43 million
May 14, 5 PM $ 0.115
-0.11%
$ 672.11 million $ 1.43 million
May 14, 4 PM $ 0.115
-0.10%
$ 673.12 million $ 1.41 million
May 14, 3 PM $ 0.115
+0.19%
$ 673.79 million $ 1.41 million
May 14, 2 PM $ 0.115
-0.26%
$ 672.57 million $ 1.4 million
May 14, 1 PM $ 0.115
+0.11%
$ 674.28 million $ 1.39 million
May 14, 12 PM $ 0.115
+0.35%
$ 673.47 million $ 1.39 million
May 14, 11 AM $ 0.115
-0.02%
$ 671.1 million $ 1.39 million
May 14, 10 AM $ 0.115
+0.12%
$ 671.12 million $ 1.39 million
May 14, 9 AM $ 0.115
-0.12%
$ 671.35 million $ 1.37 million
May 14, 8 AM $ 0.115
+0.18%
$ 671.43 million $ 1.37 million
May 14, 7 AM $ 0.114
+0.04%
$ 669.31 million $ 1.37 million
May 14, 6 AM $ 0.115
+0.08%
$ 670.41 million $ 1.37 million
May 14, 5 AM $ 0.115
+0.03%
$ 670.21 million $ 1.38 million
May 14, 4 AM $ 0.115
+0.06%
$ 670.03 million $ 1.37 million
May 14, 3 AM $ 0.115
+0.29%
$ 670.33 million $ 1.37 million