Elevate Historical Data

ELEVATE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0982
+1.07%
$ 574.06 million $ 4.18 million
Jul 12, 1 AM $ 0.097
+0.89%
$ 567.52 million $ 4.17 million
Jul 12, 12 AM $ 0.0963
-1.68%
$ 563.07 million $ 4.13 million
Jul 11, 11 PM $ 0.0979
+1.21%
$ 572.51 million $ 4.15 million
Jul 11, 10 PM $ 0.0968
+1.04%
$ 566.12 million $ 4.1 million
Jul 11, 9 PM $ 0.0958
+0.69%
$ 560.28 million $ 4.04 million
Jul 11, 8 PM $ 0.0951
+0.48%
$ 556.24 million $ 4.02 million
Jul 11, 7 PM $ 0.0947
+0.15%
$ 553.53 million $ 3.98 million
Jul 11, 6 PM $ 0.0945
+0.41%
$ 552.64 million $ 3.94 million
Jul 11, 5 PM $ 0.0941
+0.12%
$ 550.2 million $ 3.92 million
Jul 11, 4 PM $ 0.0939
-0.22%
$ 549.06 million $ 3.97 million
Jul 11, 3 PM $ 0.0941
-0.06%
$ 550.33 million $ 3.96 million
Jul 11, 2 PM $ 0.0942
+0.04%
$ 550.79 million $ 3.96 million
Jul 11, 1 PM $ 0.0942
-0.16%
$ 550.59 million $ 3.95 million
Jul 11, 12 PM $ 0.0943
-0.12%
$ 551.41 million $ 3.94 million
Jul 11, 11 AM $ 0.0943
-0.22%
$ 551.58 million $ 3.94 million
Jul 11, 10 AM $ 0.0946
+0.01%
$ 553.19 million $ 3.97 million
Jul 11, 9 AM $ 0.0945
-0.29%
$ 552.82 million $ 3.98 million
Jul 11, 8 AM $ 0.0948
+0.03%
$ 554.25 million $ 3.99 million
Jul 11, 7 AM $ 0.0948
+0.05%
$ 554.46 million $ 3.99 million
Jul 11, 6 AM $ 0.0948
-0.15%
$ 554.27 million $ 3.98 million
Jul 11, 5 AM $ 0.0949
-0.37%
$ 554.89 million $ 3.97 million
Jul 11, 4 AM $ 0.0952
-0.07%
$ 556.99 million $ 3.97 million
Jul 11, 3 AM $ 0.0953
-0.14%
$ 557.19 million $ 3.99 million
Jul 11, 2 AM $ 0.0955
-0.11%
$ 558.18 million $ 3.96 million
Jul 11, 1 AM $ 0.0955
-0.25%
$ 558.74 million $ 3.97 million
Jul 11, 12 AM $ 0.0958
-0.57%
$ 560.16 million $ 3.98 million
Jul 10, 11 PM $ 0.096
-1.31%
$ 561.58 million $ 4 million
Jul 10, 10 PM $ 0.0972
-1.98%
$ 568.11 million $ 4.04 million
Jul 10, 9 PM $ 0.0992
-0.46%
$ 579.94 million $ 4.16 million
Jul 10, 8 PM $ 0.0997
-0.17%
$ 583.12 million $ 4.16 million
Jul 10, 7 PM $ 0.0998
+0.08%
$ 583.72 million $ 4.2 million
Jul 10, 6 PM $ 0.0998
-0.04%
$ 583.56 million $ 4.21 million
Jul 10, 5 PM $ 0.0998
+0.31%
$ 583.78 million $ 4.19 million
Jul 10, 4 PM $ 0.0993
+0.11%
$ 580.55 million $ 4.19 million
Jul 10, 3 PM $ 0.0995
+0.17%
$ 582.11 million $ 4.13 million
Jul 10, 2 PM $ 0.0994
-0.13%
$ 581.46 million $ 4.18 million
Jul 10, 1 PM $ 0.0994
+0.57%
$ 581.45 million $ 4.11 million
Jul 10, 12 PM $ 0.0992
+0.10%
$ 580.37 million $ 4.15 million
Jul 10, 11 AM $ 0.0992
-0.05%
$ 579.85 million $ 4.18 million
Jul 10, 10 AM $ 0.0991
+1.11%
$ 579.59 million $ 4.07 million
Jul 10, 9 AM $ 0.099
+0.59%
$ 578.83 million $ 4.16 million
Jul 10, 8 AM $ 0.0998
-0.10%
$ 583.59 million $ 4.21 million
Jul 10, 7 AM $ 0.0996
-0.03%
$ 582.24 million $ 4.23 million
Jul 10, 6 AM $ 0.0997
-0.33%
$ 583.26 million $ 4.26 million
Jul 10, 5 AM $ 0.1
-0.17%
$ 584.58 million $ 4.25 million
Jul 10, 4 AM $ 0.1
+0.05%
$ 587.05 million $ 4.3 million
Jul 10, 3 AM $ 0.1
-0.56%
$ 587.59 million $ 4.29 million
Jul 10, 2 AM $ 0.101
-0.45%
$ 590.61 million $ 4.35 million
Jul 10, 1 AM $ 0.102
+0.16%
$ 594.58 million $ 4.36 million