Elevate Historical Data

ELEVATE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.096
+0.00%
$ 561.38 million $ 718,976
Apr 12, 4 AM $ 0.096
+0.05%
$ 561.66 million $ 722,598
Apr 12, 3 AM $ 0.096
+0.00%
$ 561.38 million $ 712,908
Apr 12, 2 AM $ 0.096
-0.14%
$ 561.42 million $ 710,809
Apr 12, 1 AM $ 0.096
+0.00%
$ 561.59 million $ 706,617
Apr 12, 12 AM $ 0.096
+0.02%
$ 561.49 million $ 706,617
Apr 11, 11 PM $ 0.0961
+0.07%
$ 561.81 million $ 701,674
Apr 11, 10 PM $ 0.0961
+0.02%
$ 561.78 million $ 698,263
Apr 11, 9 PM $ 0.096
-0.01%
$ 561.38 million $ 699,232
Apr 11, 8 PM $ 0.096
+0.03%
$ 561.53 million $ 695,654
Apr 11, 7 PM $ 0.096
+0.00%
$ 561.38 million $ 692,201
Apr 11, 6 PM $ 0.096
+0.00%
$ 561.38 million $ 692,201
Apr 11, 5 PM $ 0.096
+0.05%
$ 561.65 million $ 692,626
Apr 11, 4 PM $ 0.096
+0.00%
$ 561.38 million $ 684,534
Apr 11, 3 PM $ 0.096
+0.00%
$ 561.38 million $ 668,612
Apr 11, 2 PM $ 0.096
-0.05%
$ 561.38 million $ 653,279
Apr 11, 1 PM $ 0.096
-0.03%
$ 561.38 million $ 653,279
Apr 11, 12 PM $ 0.0961
+0.03%
$ 561.68 million $ 649,763
Apr 11, 11 AM $ 0.096
+0.03%
$ 561.55 million $ 648,697
Apr 11, 10 AM $ 0.096
+0.00%
$ 561.38 million $ 643,866
Apr 11, 9 AM $ 0.096
+0.00%
$ 561.38 million $ 643,460
Apr 11, 8 AM $ 0.0961
+0.06%
$ 561.71 million $ 643,460
Apr 11, 7 AM $ 0.096
+0.00%
$ 561.38 million $ 640,715
Apr 11, 6 AM $ 0.096
-0.01%
$ 561.38 million $ 640,200
Apr 11, 5 AM $ 0.096
+0.00%
$ 561.38 million $ 634,190
Apr 11, 4 AM $ 0.096
+0.00%
$ 561.38 million $ 634,190
Apr 11, 3 AM $ 0.096
+0.01%
$ 561.41 million $ 644,639
Apr 11, 2 AM $ 0.096
+0.00%
$ 561.38 million $ 650,429
Apr 11, 1 AM $ 0.0961
+0.07%
$ 561.76 million $ 641,076
Apr 11, 12 AM $ 0.096
+0.00%
$ 561.38 million $ 643,080
Apr 10, 11 PM $ 0.096
-0.04%
$ 561.38 million $ 643,080
Apr 10, 10 PM $ 0.096
+0.02%
$ 561.49 million $ 647,866
Apr 10, 9 PM $ 0.096
+0.00%
$ 561.38 million $ 639,886
Apr 10, 8 PM $ 0.096
+0.00%
$ 561.38 million $ 636,544
Apr 10, 7 PM $ 0.096
+0.00%
$ 561.38 million $ 642,233
Apr 10, 6 PM $ 0.096
+0.00%
$ 561.38 million $ 642,233
Apr 10, 5 PM $ 0.096
+0.00%
$ 561.38 million $ 645,253
Apr 10, 4 PM $ 0.096
+0.03%
$ 561.57 million $ 647,877
Apr 10, 3 PM $ 0.096
-0.03%
$ 561.51 million $ 642,808
Apr 10, 2 PM $ 0.0961
+0.06%
$ 561.75 million $ 653,859
Apr 10, 1 PM $ 0.096
+0.00%
$ 561.38 million $ 653,859
Apr 10, 12 PM $ 0.096
+0.00%
$ 561.38 million $ 659,309
Apr 10, 11 AM $ 0.096
+0.00%
$ 561.38 million $ 655,089
Apr 10, 10 AM $ 0.096
+0.00%
$ 561.38 million $ 662,691
Apr 10, 9 AM $ 0.0961
+0.09%
$ 561.87 million $ 659,660
Apr 10, 8 AM $ 0.096
+0.02%
$ 561.62 million $ 653,270
Apr 10, 7 AM $ 0.096
+0.00%
$ 561.38 million $ 646,570
Apr 10, 6 AM $ 0.096
-0.02%
$ 561.38 million $ 648,056
Apr 10, 5 AM $ 0.096
+0.00%
$ 561.38 million $ 655,983
Apr 10, 4 AM $ 0.096
-0.02%
$ 561.38 million $ 655,175