Elevate Historical Data

ELEVATE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0688
-0.02%
$ 402.25 million $ 157,878
May 27, 3 PM $ 0.0695
-1.24%
$ 406.15 million $ 150,568
May 27, 2 PM $ 0.0709
-0.78%
$ 414.36 million $ 157,758
May 27, 1 PM $ 0.0701
+3.02%
$ 410.2 million $ 163,568
May 27, 12 PM $ 0.0676
-1.41%
$ 395.41 million $ 159,623
May 27, 11 AM $ 0.0693
-2.41%
$ 405.36 million $ 157,006
May 27, 10 AM $ 0.0721
-0.02%
$ 421.82 million $ 159,730
May 27, 9 AM $ 0.0719
+3.57%
$ 420.72 million $ 167,089
May 27, 8 AM $ 0.0694
-0.15%
$ 405.64 million $ 103,285
May 27, 7 AM $ 0.0694
-0.06%
$ 405.59 million $ 158,557
May 27, 6 AM $ 0.0695
-9.25%
$ 406.44 million $ 149,434
May 27, 5 AM $ 0.0768
+0.00%
$ 449.03 million $ 64,797
May 27, 4 AM $ 0.077
+0.25%
$ 450.2 million $ 67,409
May 27, 3 AM $ 0.0769
-0.05%
$ 449.84 million $ 67,473
May 27, 2 AM $ 0.077
+0.00%
$ 450.12 million $ 67,532
May 27, 1 AM $ 0.077
+0.01%
$ 450.15 million $ 71,060
May 27, 12 AM $ 0.077
+0.11%
$ 450.16 million $ 74,250
May 26, 11 PM $ 0.0769
+0.00%
$ 449.62 million $ 79,882
May 26, 10 PM $ 0.077
+0.12%
$ 450.17 million $ 79,863
May 26, 9 PM $ 0.077
+0.11%
$ 450.17 million $ 79,881
May 26, 8 PM $ 0.077
+6,744.83%
$ 450.22 million $ 79,773
May 25, 11 AM $ 0.108
+0.11%
$ 632.61 million $ 575,728
May 25, 10 AM $ 0.108
+0.11%
$ 631.7 million $ 573,071
May 25, 9 AM $ 0.108
+0.00%
$ 630.94 million $ 568,621
May 25, 7 AM $ 0.113
+4.62%
$ 660.61 million $ 579,793
May 25, 1 AM $ 0.115
-0.27%
$ 669.67 million $ 1.2 million
May 24, 10 PM $ 0.115
-1.23%
$ 675.05 million $ 1.2 million
May 24, 9 PM $ 0.117
+0.36%
$ 686.18 million $ 1.22 million
May 24, 8 PM $ 0.117
-3.42%
$ 683.34 million $ 1.2 million
May 24, 7 PM $ 0.121
+0.05%
$ 707.46 million $ 1.27 million
May 24, 6 PM $ 0.121
+7.95%
$ 706.83 million $ 1.28 million
May 24, 3 PM $ 0.121
+8.18%
$ 706.85 million $ 1.27 million
May 24, 2 PM $ 0.116
-0.11%
$ 678.17 million $ 1 million
May 24, 11 AM $ 0.116
-0.04%
$ 678.99 million $ 1.27 million
May 24, 10 AM $ 0.116
+0.01%
$ 679.45 million $ 1.27 million
May 24, 9 AM $ 0.116
-0.01%
$ 679.22 million $ 1.26 million
May 24, 8 AM $ 0.116
+0.07%
$ 679.34 million $ 1.26 million
May 24, 7 AM $ 0.116
-0.11%
$ 678.35 million $ 1.27 million
May 24, 6 AM $ 0.116
-0.02%
$ 679.39 million $ 1.28 million
May 24, 5 AM $ 0.116
-0.03%
$ 679.05 million $ 1.28 million
May 24, 4 AM $ 0.116
-0.01%
$ 678.65 million $ 1.28 million
May 24, 3 AM $ 0.116
+0.06%
$ 678.45 million $ 1.26 million
May 24, 2 AM $ 0.116
+0.06%
$ 678.38 million $ 1.25 million
May 24, 1 AM $ 0.116
+0.04%
$ 678.72 million $ 1.24 million
May 24, 12 AM $ 0.116
+0.09%
$ 678.61 million $ 1.25 million
May 23, 11 PM $ 0.116
+0.08%
$ 678.01 million $ 1.22 million
May 23, 10 PM $ 0.116
+0.03%
$ 676.49 million $ 1.23 million
May 23, 9 PM $ 0.116
-0.03%
$ 676.22 million $ 1.21 million
May 23, 8 PM $ 0.116
+0.07%
$ 676.87 million $ 1.21 million
May 23, 7 PM $ 0.116
+0.04%
$ 677.61 million $ 1.21 million