Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 AM $0.107
-0.20%
$623.2 million $4.46 million
Jul 13, 9 AM $0.107
+0.37%
$624.47 million $4.48 million
Jul 13, 8 AM $0.106
-0.14%
$621.79 million $4.42 million
Jul 13, 7 AM $0.106
+0.22%
$622.31 million $4.48 million
Jul 13, 6 AM $0.106
+0.18%
$621.27 million $4.47 million
Jul 13, 5 AM $0.106
+0.29%
$619.78 million $4.47 million
Jul 13, 4 AM $0.106
+1.70%
$618.57 million $4.5 million
Jul 13, 3 AM $0.104
+0.83%
$607.18 million $4.42 million
Jul 13, 2 AM $0.103
+1.04%
$599.8 million $4.34 million
Jul 13, 1 AM $0.102
+0.65%
$593.7 million $4.31 million
Jul 13, 12 AM $0.101
+0.60%
$588.8 million $4.32 million
Jul 12, 11 PM $0.0999
-0.40%
$584.21 million $4.28 million
Jul 12, 10 PM $0.101
+0.62%
$589.33 million $4.33 million
Jul 12, 9 PM $0.1
+0.77%
$585.42 million $4.31 million
Jul 12, 8 PM $0.0993
-0.24%
$580.96 million $4.29 million
Jul 12, 7 PM $0.0997
+0.13%
$582.8 million $4.33 million
Jul 12, 6 PM $0.0996
+0.33%
$582.47 million $4.29 million
Jul 12, 5 PM $0.0995
+1.35%
$581.62 million $4.32 million
Jul 12, 4 PM $0.0981
-0.16%
$573.58 million $4.25 million
Jul 12, 3 PM $0.0983
+0.24%
$574.68 million $4.25 million
Jul 12, 2 PM $0.0983
+0.66%
$574.82 million $4.25 million
Jul 12, 1 PM $0.0977
+0.28%
$571.47 million $4.23 million
Jul 12, 12 PM $0.0975
-0.10%
$570.39 million $4.21 million
Jul 12, 11 AM $0.0976
+0.05%
$570.93 million $4.21 million
Jul 12, 10 AM $0.0976
+0.23%
$570.46 million $4.19 million
Jul 12, 9 AM $0.0974
+0.07%
$569.32 million $4.21 million
Jul 12, 8 AM $0.0972
-0.14%
$568.65 million $4.19 million
Jul 12, 7 AM $0.0974
+0.14%
$569.6 million $4.19 million
Jul 12, 6 AM $0.0973
-0.46%
$569.05 million $4.17 million
Jul 12, 5 AM $0.0979
-0.31%
$572.2 million $4.17 million
Jul 12, 4 AM $0.0981
+0.46%
$573.55 million $4.2 million
Jul 12, 3 AM $0.0977
-0.64%
$571.05 million $4.14 million
Jul 12, 2 AM $0.0982
+1.07%
$574.06 million $4.18 million
Jul 12, 1 AM $0.097
+0.89%
$567.52 million $4.17 million
Jul 12, 12 AM $0.0963
-1.68%
$563.07 million $4.13 million
Jul 11, 11 PM $0.0979
+1.21%
$572.51 million $4.15 million
Jul 11, 10 PM $0.0968
+1.04%
$566.12 million $4.1 million
Jul 11, 9 PM $0.0958
+0.69%
$560.28 million $4.04 million
Jul 11, 8 PM $0.0951
+0.48%
$556.24 million $4.02 million
Jul 11, 7 PM $0.0947
+0.15%
$553.53 million $3.98 million
Jul 11, 6 PM $0.0945
+0.41%
$552.64 million $3.94 million
Jul 11, 5 PM $0.0941
+0.12%
$550.2 million $3.92 million
Jul 11, 4 PM $0.0939
-0.22%
$549.06 million $3.97 million
Jul 11, 3 PM $0.0941
-0.06%
$550.33 million $3.96 million
Jul 11, 2 PM $0.0942
+0.04%
$550.79 million $3.96 million
Jul 11, 1 PM $0.0942
-0.16%
$550.59 million $3.95 million
Jul 11, 12 PM $0.0943
-0.12%
$551.41 million $3.94 million
Jul 11, 11 AM $0.0943
-0.22%
$551.58 million $3.94 million
Jul 11, 10 AM $0.0946
+0.01%
$553.19 million $3.97 million
Jul 11, 9 AM $0.0945
-0.29%
$552.82 million $3.98 million