Elevate Historical Data

ELEVATE Page 3
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0957
+0.00%
$ 559.62 million $ 738,735
3:47 AM $ 0.0957
+0.00%
$ 559.54 million $ 738,734
3:46 AM $ 0.0957
+0.00%
$ 559.54 million $ 737,114
3:45 AM $ 0.0957
+0.00%
$ 559.54 million $ 737,114
3:39 AM $ 0.0957
+0.00%
$ 559.53 million $ 737,120
3:32 AM $ 0.0957
+0.00%
$ 559.88 million $ 737,123
3:31 AM $ 0.0958
+0.00%
$ 559.88 million $ 732,886
3:30 AM $ 0.0958
+0.00%
$ 559.88 million $ 732,886
3:24 AM $ 0.0958
+0.00%
$ 560.1 million $ 730,125
3:17 AM $ 0.0957
+0.00%
$ 559.73 million $ 730,124
3:16 AM $ 0.0957
+0.00%
$ 559.73 million $ 730,188
3:15 AM $ 0.0957
+0.00%
$ 559.73 million $ 730,188
3:09 AM $ 0.0957
+0.00%
$ 559.74 million $ 730,191
3:02 AM $ 0.0957
+0.00%
$ 559.74 million $ 730,190
3:01 AM $ 0.0958
+0.00%
$ 559.74 million $ 730,198
3:00 AM $ 0.0958
+0.00%
$ 559.74 million $ 730,198
2:54 AM $ 0.0958
+0.00%
$ 560.2 million $ 730,199
2:47 AM $ 0.0958
+0.00%
$ 560.43 million $ 729,307
2:46 AM $ 0.0958
+0.00%
$ 560.43 million $ 730,133
2:45 AM $ 0.0958
+0.00%
$ 560.43 million $ 730,133
2:39 AM $ 0.0958
+0.00%
$ 560.26 million $ 730,131
2:32 AM $ 0.0958
+0.00%
$ 560.09 million $ 730,132
2:31 AM $ 0.0958
+0.00%
$ 560.09 million $ 730,123
2:30 AM $ 0.0958
+0.00%
$ 560.09 million $ 730,123
2:24 AM $ 0.0958
+0.00%
$ 559.98 million $ 730,122
2:17 AM $ 0.0957
+0.00%
$ 559.91 million $ 730,122
2:16 AM $ 0.0957
+0.00%
$ 559.91 million $ 726,641
2:15 AM $ 0.0957
+0.00%
$ 559.91 million $ 726,641
2:09 AM $ 0.0957
+0.00%
$ 559.91 million $ 725,671
2:02 AM $ 0.0958
+0.00%
$ 560.16 million $ 725,670
2:01 AM $ 0.0958
+0.00%
$ 560.16 million $ 725,690
2:00 AM $ 0.0958
+0.00%
$ 560.16 million $ 725,690
1:54 AM $ 0.0958
+0.00%
$ 560.47 million $ 725,690
1:47 AM $ 0.0959
+0.00%
$ 560.64 million $ 725,691
1:46 AM $ 0.0959
+0.00%
$ 560.64 million $ 725,668
1:45 AM $ 0.0959
+0.00%
$ 560.64 million $ 725,668
1:39 AM $ 0.0959
+0.00%
$ 560.61 million $ 725,667
1:32 AM $ 0.0958
+0.00%
$ 560.38 million $ 725,105
1:31 AM $ 0.0958
+0.00%
$ 560.38 million $ 723,327
1:30 AM $ 0.0958
+0.00%
$ 560.38 million $ 723,327
1:24 AM $ 0.0958
+0.00%
$ 560.45 million $ 723,327
1:17 AM $ 0.0958
+0.00%
$ 560.25 million $ 723,327
1:16 AM $ 0.0958
+0.00%
$ 560.25 million $ 718,088
1:15 AM $ 0.0958
+0.00%
$ 560.25 million $ 718,088
1:09 AM $ 0.0958
+0.00%
$ 560.44 million $ 717,478
1:02 AM $ 0.0959
+0.00%
$ 560.53 million $ 717,477
1:01 AM $ 0.0958
+0.00%
$ 560.53 million $ 717,488
1:00 AM $ 0.0958
+0.00%
$ 560.53 million $ 717,488
12:54 AM $ 0.0958
+0.00%
$ 560.36 million $ 717,488
12:47 AM $ 0.0959
+0.00%
$ 560.53 million $ 717,488