Elevate Historical Data

ELEVATE Page 3
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0931
-0.07%
$ 544.24 million $ 596,146
8:40 PM $ 0.0931
+0.00%
$ 543.98 million $ 600,566
8:39 PM $ 0.093
+0.00%
$ 543.98 million $ 600,566
8:25 PM $ 0.093
+0.00%
$ 543.68 million $ 600,679
8:24 PM $ 0.093
+0.00%
$ 543.68 million $ 600,679
8:10 PM $ 0.0931
+0.00%
$ 544.3 million $ 600,555
8:09 PM $ 0.0931
+0.00%
$ 544.3 million $ 608,982
7:55 PM $ 0.093
+0.00%
$ 543.93 million $ 608,974
7:54 PM $ 0.093
+0.00%
$ 543.93 million $ 608,648
7:40 PM $ 0.093
+0.00%
$ 543.68 million $ 608,746
7:39 PM $ 0.093
+0.00%
$ 543.68 million $ 608,746
7:25 PM $ 0.093
+0.00%
$ 544.1 million $ 608,743
7:24 PM $ 0.093
+0.02%
$ 544.1 million $ 616,974
7:10 PM $ 0.093
+0.00%
$ 543.51 million $ 616,550
7:09 PM $ 0.0929
-0.02%
$ 543.51 million $ 616,550
6:55 PM $ 0.093
+0.00%
$ 543.59 million $ 616,262
6:54 PM $ 0.093
+0.01%
$ 543.59 million $ 611,608
6:40 PM $ 0.093
+0.00%
$ 543.86 million $ 611,530
6:39 PM $ 0.093
-0.01%
$ 543.86 million $ 611,530
6:25 PM $ 0.093
+0.00%
$ 543.47 million $ 611,523
6:24 PM $ 0.0929
+0.01%
$ 543.47 million $ 611,360
6:10 PM $ 0.0929
+0.00%
$ 543.61 million $ 611,357
6:09 PM $ 0.093
+0.02%
$ 543.61 million $ 604,957
5:55 PM $ 0.0929
+0.00%
$ 543.7 million $ 604,935
5:54 PM $ 0.093
-0.04%
$ 543.7 million $ 604,935
5:40 PM $ 0.093
+0.00%
$ 543.34 million $ 605,134
5:39 PM $ 0.0929
+0.03%
$ 543.34 million $ 607,268
5:25 PM $ 0.0929
+0.00%
$ 543.54 million $ 607,273
5:24 PM $ 0.0929
+0.02%
$ 543.54 million $ 607,710
5:10 PM $ 0.093
+0.00%
$ 543.76 million $ 607,627
5:09 PM $ 0.093
-0.04%
$ 543.76 million $ 607,627
4:55 PM $ 0.0929
+0.00%
$ 543.33 million $ 607,623
4:54 PM $ 0.0929
+0.01%
$ 543.33 million $ 609,316
4:40 PM $ 0.0929
+0.00%
$ 543.53 million $ 606,490
4:39 PM $ 0.0929
-0.02%
$ 543.53 million $ 606,490
4:25 PM $ 0.093
+0.00%
$ 543.89 million $ 606,423
4:24 PM $ 0.093
+0.04%
$ 543.89 million $ 606,400
4:10 PM $ 0.0929
+0.00%
$ 543.09 million $ 606,397
4:09 PM $ 0.0929
-0.02%
$ 543.09 million $ 606,137
Download