Elevate Historical Data

ELEVATE Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.114
+0.03%
$ 668.64 million $ 1.35 million
May 14, 1 AM $ 0.114
+0.07%
$ 668.48 million $ 1.34 million
May 14, 12 AM $ 0.114
+0.06%
$ 667.03 million $ 1.33 million
May 13, 11 PM $ 0.114
+0.04%
$ 666.68 million $ 1.31 million
May 13, 10 PM $ 0.114
+0.16%
$ 666.36 million $ 1.32 million
May 13, 9 PM $ 0.114
+0.08%
$ 664.48 million $ 1.3 million
May 13, 8 PM $ 0.114
+0.45%
$ 664.84 million $ 1.32 million
May 13, 7 PM $ 0.113
+0.51%
$ 661.53 million $ 1.31 million
May 13, 6 PM $ 0.112
+0.05%
$ 657.72 million $ 1.32 million
May 13, 5 PM $ 0.112
+0.31%
$ 657.16 million $ 1.32 million
May 13, 4 PM $ 0.112
-0.25%
$ 653.7 million $ 1.33 million
May 13, 3 PM $ 0.112
+0.35%
$ 655.35 million $ 1.34 million
May 13, 2 PM $ 0.112
+0.04%
$ 652.51 million $ 1.33 million
May 13, 1 PM $ 0.112
+0.41%
$ 655.32 million $ 1.33 million
May 13, 12 PM $ 0.11
+0.26%
$ 645.99 million $ 1.34 million
May 13, 11 AM $ 0.111
+0.16%
$ 646.48 million $ 1.3 million
May 13, 10 AM $ 0.111
+0.10%
$ 646.34 million $ 1.3 million
May 13, 9 AM $ 0.11
+0.67%
$ 645.84 million $ 1.3 million
May 13, 8 AM $ 0.111
-1.52%
$ 647.18 million $ 1.3 million
May 13, 7 AM $ 0.112
+5.52%
$ 657.85 million $ 1.31 million
May 13, 6 AM $ 0.105
-1.04%
$ 614.77 million $ 1.25 million
May 13, 5 AM $ 0.106
+0.28%
$ 619.64 million $ 1.25 million
May 13, 4 AM $ 0.106
+0.06%
$ 618.62 million $ 1.23 million
May 13, 3 AM $ 0.106
+0.19%
$ 618.05 million $ 1.23 million
May 13, 2 AM $ 0.105
+0.17%
$ 613.79 million $ 1.22 million
May 13, 1 AM $ 0.106
+0.11%
$ 617.54 million $ 1.22 million
May 13, 12 AM $ 0.105
+0.14%
$ 616.7 million $ 1.22 million
May 12, 11 PM $ 0.105
+0.16%
$ 614.99 million $ 1.23 million
May 12, 10 PM $ 0.105
+0.13%
$ 613.93 million $ 1.23 million
May 12, 9 PM $ 0.105
+0.31%
$ 613.54 million $ 1.23 million
May 12, 8 PM $ 0.105
-0.06%
$ 611.76 million $ 1.22 million
May 12, 7 PM $ 0.105
+0.05%
$ 612.17 million $ 1.22 million
May 12, 6 PM $ 0.105
-0.01%
$ 612.19 million $ 1.22 million
May 12, 5 PM $ 0.105
-0.10%
$ 612.27 million $ 1.21 million
May 12, 4 PM $ 0.105
-0.03%
$ 612.66 million $ 1.21 million
May 12, 3 PM $ 0.105
+0.00%
$ 612.55 million $ 1.22 million
May 12, 2 PM $ 0.105
+0.01%
$ 612.49 million $ 1.23 million
May 12, 1 PM $ 0.105
+0.02%
$ 612.58 million $ 1.24 million
May 12, 12 PM $ 0.105
+0.02%
$ 612.26 million $ 1.25 million
May 12, 11 AM $ 0.105
+0.04%
$ 611.78 million $ 1.25 million
May 12, 10 AM $ 0.105
+0.02%
$ 612.06 million $ 1.26 million
May 12, 9 AM $ 0.105
+0.06%
$ 611.66 million $ 1.26 million
May 12, 8 AM $ 0.105
+0.05%
$ 611.32 million $ 1.28 million
May 12, 7 AM $ 0.105
-0.17%
$ 611.48 million $ 1.27 million
May 12, 6 AM $ 0.105
+0.00%
$ 612.15 million $ 1.29 million
May 12, 5 AM $ 0.105
+0.04%
$ 611.92 million $ 1.3 million
May 12, 4 AM $ 0.105
-0.01%
$ 611.72 million $ 1.32 million
May 12, 3 AM $ 0.105
+0.01%
$ 613.04 million $ 1.33 million
May 12, 2 AM $ 0.105
+0.04%
$ 611.3 million $ 1.36 million
May 12, 1 AM $ 0.104
+0.09%
$ 610.46 million $ 1.39 million