Elevate Historical Data

ELEVATE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00817
+0.37%
$ 47.79 million $ 9,038
Feb 18, 6 AM $ 0.00814
+1.31%
$ 47.61 million $ 9,032
Feb 18, 5 AM $ 0.00804
+1.13%
$ 46.99 million $ 8,542
Feb 18, 4 AM $ 0.00795
+3.52%
$ 46.47 million $ 7,332
Feb 18, 3 AM $ 0.00768
-2.43%
$ 44.89 million $ 6,278
Feb 18, 2 AM $ 0.00787
+0.70%
$ 46.01 million $ 6,907
Feb 18, 1 AM $ 0.00782
-8.60%
$ 45.72 million $ 4,722
Feb 18, 12 AM $ 0.00855
+1.07%
$ 50.02 million $ 9,355
Feb 17, 11 PM $ 0.00829
+5.44%
$ 48.47 million $ 8,786
Feb 17, 10 PM $ 0.00786
-0.80%
$ 45.97 million $ 8,080
Feb 17, 9 PM $ 0.00792
+0.22%
$ 46.34 million $ 8,252
Feb 17, 8 PM $ 0.00791
+0.24%
$ 46.24 million $ 8,736
Feb 17, 7 PM $ 0.00789
-0.77%
$ 46.13 million $ 9,137
Feb 17, 6 PM $ 0.00795
-0.82%
$ 46.48 million $ 8,842
Feb 17, 5 PM $ 0.00801
+0.26%
$ 46.87 million $ 8,865
Feb 17, 4 PM $ 0.008
+0.83%
$ 46.75 million $ 9,076
Feb 17, 3 PM $ 0.00793
+0.73%
$ 46.39 million $ 9,050
Feb 17, 2 PM $ 0.00788
+0.54%
$ 46.06 million $ 9,223
Feb 17, 1 PM $ 0.00783
+1.05%
$ 45.82 million $ 9,268
Feb 17, 12 PM $ 0.00776
-7.84%
$ 45.35 million $ 9,429
Feb 17, 11 AM $ 0.00841
+0.83%
$ 49.21 million $ 9,254
Feb 17, 10 AM $ 0.00835
+1.04%
$ 48.8 million $ 9,096
Feb 17, 9 AM $ 0.00826
+1.22%
$ 48.3 million $ 9,262
Feb 17, 8 AM $ 0.00816
-0.30%
$ 47.72 million $ 9,039
Feb 17, 7 AM $ 0.00818
+0.36%
$ 47.86 million $ 9,124
Feb 17, 6 AM $ 0.00816
-2.82%
$ 47.69 million $ 9,586
Feb 17, 5 AM $ 0.00839
+0.08%
$ 49.07 million $ 9,496
Feb 17, 4 AM $ 0.00838
+3.28%
$ 49.03 million $ 9,433
Feb 17, 3 AM $ 0.00812
-1.33%
$ 47.47 million $ 8,960
Feb 17, 2 AM $ 0.00823
+2.21%
$ 48.11 million $ 8,823
Feb 17, 1 AM $ 0.00805
-10.40%
$ 47.07 million $ 9,238
Feb 17, 12 AM $ 0.00898
-0.94%
$ 52.52 million $ 5,201
Feb 16, 11 PM $ 0.00917
+0.82%
$ 53.59 million $ 4,974
Feb 16, 10 PM $ 0.00909
+1.69%
$ 53.16 million $ 4,992
Feb 16, 9 PM $ 0.00894
-1.05%
$ 52.28 million $ 4,740
Feb 16, 8 PM $ 0.00904
+5.65%
$ 52.83 million $ 4,441
Feb 16, 7 PM $ 0.00855
+0.06%
$ 50.01 million $ 3,651
Feb 16, 6 PM $ 0.00855
-1.01%
$ 49.98 million $ 3,763
Feb 16, 5 PM $ 0.00863
-3.75%
$ 50.49 million $ 3,679
Feb 16, 4 PM $ 0.00897
+0.28%
$ 52.46 million $ 3,564
Feb 16, 3 PM $ 0.00895
-2.42%
$ 52.31 million $ 3,165
Feb 16, 2 PM $ 0.00917
-0.99%
$ 53.6 million $ 3,197
Feb 16, 1 PM $ 0.00926
-0.81%
$ 54.14 million $ 3,125
Feb 16, 12 PM $ 0.00933
-1.30%
$ 54.58 million $ 2,992
Feb 16, 11 AM $ 0.00946
+0.51%
$ 55.32 million $ 2,966
Feb 16, 10 AM $ 0.00941
-3.85%
$ 55.04 million $ 2,982
Feb 16, 9 AM $ 0.00979
+1.23%
$ 57.24 million $ 2,820
Feb 16, 8 AM $ 0.00967
+2.48%
$ 56.55 million $ 2,815
Feb 16, 7 AM $ 0.00944
-0.02%
$ 55.18 million $ 2,967
Feb 16, 6 AM $ 0.00943
+0.46%
$ 55.14 million $ 2,381