Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elevate Historical Data

ELEVATE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 AM $0.104
-0.07%
$607.75 million $1.33 million
May 11, 5 AM $0.104
+0.01%
$607.15 million $1.33 million
May 11, 4 AM $0.104
-0.16%
$606.77 million $1.31 million
May 11, 3 AM $0.104
+0.01%
$607.7 million $1.31 million
May 11, 2 AM $0.104
+0.07%
$607.78 million $1.25 million
May 11, 1 AM $0.104
+0.01%
$606.88 million $1.25 million
May 11, 12 AM $0.104
-0.05%
$606.82 million $1.22 million
May 10, 11 PM $0.104
-0.02%
$607.72 million $1.2 million
May 10, 10 PM $0.104
-0.04%
$607.6 million $1.18 million
May 10, 9 PM $0.104
+0.02%
$606.85 million $1.15 million
May 10, 8 PM $0.104
-0.01%
$606.76 million $1.13 million
May 10, 7 PM $0.104
-0.08%
$607.45 million $1.12 million
May 10, 6 PM $0.104
-0.19%
$608.21 million $1.1 million
May 10, 5 PM $0.104
+0.00%
$609.15 million $1.09 million
May 10, 4 PM $0.104
-0.02%
$607.72 million $1.11 million
May 10, 3 PM $0.104
-0.05%
$609.1 million $1.1 million
May 10, 2 PM $0.104
-0.03%
$609.27 million $1.1 million
May 10, 1 PM $0.104
-0.03%
$608.93 million $1.1 million
May 10, 12 PM $0.104
+0.01%
$608.86 million $1.13 million
May 10, 11 AM $0.104
-0.03%
$609.37 million $1.15 million
May 10, 10 AM $0.104
+0.00%
$609.57 million $1.17 million
May 10, 9 AM $0.104
+0.05%
$609.09 million $1.22 million
May 10, 8 AM $0.104
-0.01%
$608.99 million $1.21 million
May 10, 7 AM $0.104
+0.01%
$609.87 million $1.24 million
May 10, 6 AM $0.104
-0.01%
$609.62 million $1.25 million
May 10, 5 AM $0.104
+0.05%
$609.11 million $1.28 million
May 10, 4 AM $0.104
+0.00%
$609.29 million $1.29 million
May 10, 3 AM $0.104
-0.04%
$608.88 million $1.29 million
May 10, 2 AM $0.104
-0.01%
$609.37 million $1.31 million
May 10, 1 AM $0.104
+0.01%
$609.61 million $1.33 million
May 10, 12 AM $0.104
+0.08%
$609.24 million $1.35 million
May 9, 11 PM $0.104
-0.01%
$609.01 million $1.38 million
May 9, 10 PM $0.104
-0.06%
$609.17 million $1.39 million
May 9, 9 PM $0.104
+0.01%
$609.46 million $1.42 million
May 9, 8 PM $0.104
+0.02%
$609.08 million $1.47 million
May 9, 7 PM $0.104
-0.02%
$609.14 million $1.47 million
May 9, 6 PM $0.104
+0.03%
$609.59 million $1.5 million
May 9, 5 PM $0.104
+0.01%
$608.79 million $1.5 million
May 9, 4 PM $0.104
+0.00%
$609.1 million $1.5 million
May 9, 3 PM $0.104
-0.01%
$609.36 million $1.51 million
May 9, 2 PM $0.104
+0.02%
$609.26 million $1.49 million
May 9, 1 PM $0.104
-0.06%
$609.66 million $1.48 million
May 9, 12 PM $0.104
+0.00%
$610.38 million $1.46 million
May 9, 11 AM $0.104
-0.02%
$610.45 million $1.45 million
May 9, 10 AM $0.104
-0.06%
$610.22 million $1.44 million
May 9, 9 AM $0.104
+0.01%
$610.87 million $1.42 million
May 9, 8 AM $0.104
+0.08%
$610.61 million $1.41 million
May 9, 7 AM $0.104
-0.09%
$610.4 million $1.41 million
May 9, 6 AM $0.105
-0.07%
$611.51 million $1.41 million
May 9, 5 AM $0.104
-0.08%
$611.07 million $1.42 million