Elevate Historical Data

ELEVATE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00829
+4.01%
$ 48.47 million $ 3,712
Feb 12, 5 AM $ 0.00796
-8.65%
$ 46.58 million $ 2,493
Feb 12, 4 AM $ 0.00872
+1.26%
$ 50.99 million $ 2,617
Feb 12, 3 AM $ 0.00861
+0.60%
$ 50.36 million $ 2,561
Feb 12, 2 AM $ 0.00856
+0.35%
$ 50.06 million $ 3,579
Feb 12, 1 AM $ 0.00853
+0.99%
$ 49.89 million $ 5,479
Feb 12, 12 AM $ 0.00845
-0.03%
$ 49.39 million $ 9,565
Feb 11, 11 PM $ 0.00844
-1.43%
$ 49.38 million $ 10,073
Feb 11, 10 PM $ 0.00857
+2.26%
$ 50.1 million $ 170,161
Feb 11, 9 PM $ 0.00838
-1.78%
$ 48.99 million $ 173,281
Feb 11, 8 PM $ 0.00853
+0.52%
$ 49.87 million $ 178,112
Feb 11, 7 PM $ 0.00844
+0.90%
$ 49.36 million $ 187,055
Feb 11, 6 PM $ 0.00837
-0.86%
$ 48.92 million $ 196,424
Feb 11, 5 PM $ 0.00844
-0.61%
$ 49.35 million $ 197,929
Feb 11, 4 PM $ 0.00849
+1.16%
$ 49.65 million $ 196,936
Feb 11, 3 PM $ 0.00839
-1.42%
$ 49.09 million $ 197,516
Feb 11, 2 PM $ 0.00852
-0.41%
$ 49.8 million $ 202,855
Feb 11, 1 PM $ 0.00855
-0.61%
$ 50.01 million $ 203,752
Feb 11, 12 PM $ 0.00861
-0.65%
$ 50.32 million $ 204,756
Feb 11, 11 AM $ 0.00866
+0.61%
$ 50.64 million $ 204,528
Feb 11, 10 AM $ 0.00861
-0.63%
$ 50.33 million $ 204,249
Feb 11, 9 AM $ 0.00866
-0.67%
$ 50.65 million $ 204,346
Feb 11, 8 AM $ 0.00872
-2.76%
$ 51 million $ 206,459
Feb 11, 7 AM $ 0.00897
-2.67%
$ 52.44 million $ 212,673
Feb 11, 6 AM $ 0.00921
-0.21%
$ 53.88 million $ 217,462
Feb 11, 5 AM $ 0.00923
-1.62%
$ 54 million $ 216,724
Feb 11, 4 AM $ 0.0094
-0.81%
$ 54.94 million $ 219,523
Feb 11, 3 AM $ 0.00947
-2.49%
$ 55.39 million $ 225,123
Feb 11, 2 AM $ 0.00971
+4.90%
$ 56.8 million $ 222,443
Feb 11, 1 AM $ 0.00926
-15.40%
$ 54.15 million $ 219,625
Feb 11, 12 AM $ 0.011
-6.93%
$ 64.13 million $ 243,327
Feb 10, 11 PM $ 0.0118
-0.63%
$ 68.9 million $ 240,940
Feb 10, 10 PM $ 0.0119
-3.32%
$ 69.34 million $ 248,499
Feb 10, 9 PM $ 0.0123
+23.99%
$ 71.74 million $ 236,402
Feb 10, 8 PM $ 0.0121
+4.67%
$ 70.92 million $ 36,579
Feb 10, 7 PM $ 0.0116
+3.82%
$ 67.75 million $ 29,567
Feb 10, 6 PM $ 0.0102
+64.07%
$ 59.59 million $ 9,413
Feb 10, 5 PM $ 0.00621
+3.14%
$ 36.31 million $ 7,056
Feb 10, 4 PM $ 0.00602
-2.96%
$ 35.21 million $ 4,613
Feb 10, 3 PM $ 0.0062
+2.05%
$ 36.28 million $ 5,257
Feb 10, 2 PM $ 0.00608
+5.03%
$ 35.55 million $ 5,099
Feb 10, 1 PM $ 0.00579
-4.62%
$ 33.85 million $ 5,008
Feb 10, 12 PM $ 0.00607
+0.75%
$ 35.48 million $ 5,088
Feb 10, 11 AM $ 0.00602
+0.25%
$ 35.22 million $ 5,053
Feb 10, 10 AM $ 0.00601
+1.98%
$ 35.13 million $ 5,041
Feb 10, 9 AM $ 0.00589
-0.53%
$ 34.45 million $ 5,105
Feb 10, 8 AM $ 0.00592
+4.30%
$ 34.64 million $ 5,540
Feb 10, 7 AM $ 0.00568
-3.57%
$ 33.21 million $ 5,375
Feb 10, 6 AM $ 0.00589
-1.58%
$ 34.44 million $ 6,471
Feb 10, 5 AM $ 0.00598
-1.60%
$ 34.99 million $ 7,333