Elevate Historical Data

ELEVATE Page 34
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0929
-0.17%
$ 543.22 million $ 1.41 million
May 5, 5 PM $ 0.0932
+0.31%
$ 545.05 million $ 1.38 million
May 5, 4 PM $ 0.0926
-0.28%
$ 541.34 million $ 1.34 million
May 5, 3 PM $ 0.0931
-0.03%
$ 544.21 million $ 1.34 million
May 5, 2 PM $ 0.093
-0.08%
$ 543.78 million $ 1.33 million
May 5, 1 PM $ 0.0931
+0.23%
$ 544.52 million $ 1.3 million
May 5, 12 PM $ 0.0931
+0.13%
$ 544.63 million $ 1.28 million
May 5, 11 AM $ 0.0931
-0.05%
$ 544.32 million $ 1.28 million
May 5, 10 AM $ 0.0931
+0.14%
$ 544.54 million $ 1.24 million
May 5, 9 AM $ 0.093
+0.00%
$ 543.83 million $ 1.21 million
May 5, 8 AM $ 0.093
-0.09%
$ 543.67 million $ 1.19 million
May 5, 7 AM $ 0.093
+0.12%
$ 543.87 million $ 1.14 million
May 5, 6 AM $ 0.0929
+0.03%
$ 543.2 million $ 1.13 million
May 5, 5 AM $ 0.0929
-0.05%
$ 543.11 million $ 1.12 million
May 5, 4 AM $ 0.0928
+0.00%
$ 542.56 million $ 1.1 million
May 5, 3 AM $ 0.0928
-0.08%
$ 542.71 million $ 925,913
May 5, 2 AM $ 0.0929
+0.04%
$ 543.21 million $ 914,473
May 5, 1 AM $ 0.0928
+0.03%
$ 542.71 million $ 907,858
May 5, 12 AM $ 0.0928
-0.07%
$ 542.66 million $ 898,287
May 4, 11 PM $ 0.0929
+0.03%
$ 543.08 million $ 888,623
May 4, 10 PM $ 0.0928
+0.00%
$ 542.85 million $ 880,080
May 4, 9 PM $ 0.0928
+0.00%
$ 542.72 million $ 887,765
May 4, 8 PM $ 0.0928
+0.05%
$ 542.78 million $ 881,688
May 4, 7 PM $ 0.0928
-0.10%
$ 542.63 million $ 895,710
May 4, 6 PM $ 0.0929
+0.14%
$ 543.02 million $ 898,644
May 4, 5 PM $ 0.0927
-0.17%
$ 542.28 million $ 886,271
May 4, 4 PM $ 0.0929
+0.09%
$ 542.98 million $ 884,821
May 4, 3 PM $ 0.0927
-0.02%
$ 542.35 million $ 875,824
May 4, 2 PM $ 0.0928
-0.07%
$ 542.53 million $ 859,152
May 4, 1 PM $ 0.0929
+0.09%
$ 543.02 million $ 852,836
May 4, 12 PM $ 0.0928
-0.02%
$ 542.72 million $ 835,545
May 4, 11 AM $ 0.0928
-0.05%
$ 542.56 million $ 824,359
May 4, 10 AM $ 0.0928
+0.01%
$ 542.85 million $ 827,652
May 4, 9 AM $ 0.0929
-0.11%
$ 543.01 million $ 831,909
May 4, 8 AM $ 0.0929
+0.04%
$ 543.32 million $ 822,617
May 4, 7 AM $ 0.0929
+0.01%
$ 543.02 million $ 820,462
May 4, 6 AM $ 0.0929
-0.09%
$ 543.09 million $ 805,194
May 4, 5 AM $ 0.0929
-0.06%
$ 543.45 million $ 794,310
May 4, 4 AM $ 0.093
+0.02%
$ 543.57 million $ 800,149
May 4, 3 AM $ 0.0929
-0.05%
$ 543.06 million $ 794,011
May 4, 2 AM $ 0.0929
-0.03%
$ 543.35 million $ 794,112
May 4, 1 AM $ 0.0929
+0.07%
$ 543.46 million $ 759,897
May 4, 12 AM $ 0.0928
-0.04%
$ 542.6 million $ 739,309
May 3, 11 PM $ 0.0929
+0.03%
$ 543.18 million $ 723,214
May 3, 10 PM $ 0.0929
+0.09%
$ 543.16 million $ 678,259
May 3, 9 PM $ 0.0928
-0.03%
$ 542.63 million $ 666,187
May 3, 8 PM $ 0.0928
+0.12%
$ 542.84 million $ 648,492
May 3, 7 PM $ 0.0927
-0.01%
$ 542.21 million $ 626,244
May 3, 6 PM $ 0.0927
+0.09%
$ 542.26 million $ 600,725
May 3, 5 PM $ 0.0926
-0.07%
$ 541.78 million $ 578,703