Elevate Historical Data

ELEVATE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00556
-1.17%
$ 32.53 million $ 5,835
Feb 8, 4 AM $ 0.0056
+0.07%
$ 32.74 million $ 5,766
Feb 8, 3 AM $ 0.0055
+1.53%
$ 32.16 million $ 5,345
Feb 8, 2 AM $ 0.00539
+0.76%
$ 31.49 million $ 5,323
Feb 8, 1 AM $ 0.00534
+1.03%
$ 31.24 million $ 5,219
Feb 8, 12 AM $ 0.00533
+0.13%
$ 31.18 million $ 5,407
Feb 7, 11 PM $ 0.00532
+0.52%
$ 31.13 million $ 5,445
Feb 7, 10 PM $ 0.00527
+0.41%
$ 30.8 million $ 5,255
Feb 7, 9 PM $ 0.00525
-0.43%
$ 30.69 million $ 5,258
Feb 7, 8 PM $ 0.00527
-0.57%
$ 30.82 million $ 5,214
Feb 7, 7 PM $ 0.0053
-0.22%
$ 31 million $ 6,026
Feb 7, 6 PM $ 0.00531
+0.61%
$ 31.07 million $ 6,020
Feb 7, 5 PM $ 0.00528
+0.69%
$ 30.87 million $ 6,115
Feb 7, 4 PM $ 0.00524
+0.89%
$ 30.66 million $ 6,188
Feb 7, 3 PM $ 0.0052
+0.64%
$ 30.4 million $ 6,207
Feb 7, 2 PM $ 0.00517
-1.89%
$ 30.21 million $ 2,951
Feb 7, 1 PM $ 0.00527
+0.11%
$ 30.79 million $ 3,063
Feb 7, 12 PM $ 0.00526
+0.40%
$ 30.76 million $ 3,066
Feb 7, 11 AM $ 0.00524
+2.82%
$ 30.64 million $ 3,027
Feb 7, 10 AM $ 0.0051
-1.45%
$ 29.8 million $ 2,659
Feb 7, 9 AM $ 0.00517
-0.65%
$ 30.24 million $ 2,709
Feb 7, 8 AM $ 0.0052
+0.62%
$ 30.44 million $ 2,716
Feb 7, 7 AM $ 0.00517
-0.52%
$ 30.24 million $ 2,654
Feb 7, 6 AM $ 0.0052
+0.57%
$ 30.41 million $ 2,683
Feb 7, 5 AM $ 0.00517
-0.27%
$ 30.23 million $ 2,717
Feb 7, 4 AM $ 0.00519
-0.74%
$ 30.32 million $ 2,691
Feb 7, 3 AM $ 0.00522
-4.35%
$ 30.55 million $ 2,872
Feb 7, 2 AM $ 0.00546
+2.92%
$ 31.92 million $ 2,719
Feb 7, 1 AM $ 0.0053
+0.95%
$ 31.01 million $ 2,482
Feb 7, 12 AM $ 0.00525
+0.93%
$ 30.71 million $ 2,399
Feb 6, 11 PM $ 0.00521
-0.35%
$ 30.44 million $ 2,301
Feb 6, 10 PM $ 0.00522
-0.57%
$ 30.54 million $ 2,474
Feb 6, 9 PM $ 0.00525
-4.16%
$ 30.72 million $ 2,487
Feb 6, 8 PM $ 0.00548
+8.25%
$ 32.06 million $ 2,337
Feb 6, 7 PM $ 0.00506
-0.11%
$ 29.62 million $ 1,394
Feb 6, 6 PM $ 0.005
+0.02%
$ 29.22 million $ 1,474
Feb 6, 5 PM $ 0.0051
+0.36%
$ 29.82 million $ 1,483
Feb 6, 4 PM $ 0.00508
-1.66%
$ 29.72 million $ 1,357
Feb 6, 3 PM $ 0.00517
+0.42%
$ 30.22 million $ 1,154
Feb 6, 2 PM $ 0.00515
+0.43%
$ 30.09 million $ 1,248
Feb 6, 1 PM $ 0.00517
+2.07%
$ 30.22 million $ 1,318
Feb 6, 12 PM $ 0.00506
-0.91%
$ 29.61 million $ 1,394
Feb 6, 11 AM $ 0.00511
+2.04%
$ 29.88 million $ 1,364
Feb 6, 10 AM $ 0.00501
+1.69%
$ 29.28 million $ 1,326
Feb 6, 9 AM $ 0.00492
+0.47%
$ 28.8 million $ 1,468
Feb 6, 8 AM $ 0.0049
-1.00%
$ 28.66 million $ 2,064
Feb 6, 7 AM $ 0.00495
+0.51%
$ 28.95 million $ 2,057
Feb 6, 6 AM $ 0.00493
+2.06%
$ 28.81 million $ 2,006
Feb 6, 5 AM $ 0.00483
+1.93%
$ 28.22 million $ 1,909
Feb 6, 4 AM $ 0.00473
+0.71%
$ 27.68 million $ 1,911