Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elevate Historical Data

ELEVATE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 AM $0.0928
-0.07%
$542.66 million $898,287
May 4, 11 PM $0.0929
+0.03%
$543.08 million $888,623
May 4, 10 PM $0.0928
+0.00%
$542.85 million $880,080
May 4, 9 PM $0.0928
+0.00%
$542.72 million $887,765
May 4, 8 PM $0.0928
+0.05%
$542.78 million $881,688
May 4, 7 PM $0.0928
-0.10%
$542.63 million $895,710
May 4, 6 PM $0.0929
+0.14%
$543.02 million $898,644
May 4, 5 PM $0.0927
-0.17%
$542.28 million $886,271
May 4, 4 PM $0.0929
+0.09%
$542.98 million $884,821
May 4, 3 PM $0.0927
-0.02%
$542.35 million $875,824
May 4, 2 PM $0.0928
-0.07%
$542.53 million $859,152
May 4, 1 PM $0.0929
+0.09%
$543.02 million $852,836
May 4, 12 PM $0.0928
-0.02%
$542.72 million $835,545
May 4, 11 AM $0.0928
-0.05%
$542.56 million $824,359
May 4, 10 AM $0.0928
+0.01%
$542.85 million $827,652
May 4, 9 AM $0.0929
-0.11%
$543.01 million $831,909
May 4, 8 AM $0.0929
+0.04%
$543.32 million $822,617
May 4, 7 AM $0.0929
+0.01%
$543.02 million $820,462
May 4, 6 AM $0.0929
-0.09%
$543.09 million $805,194
May 4, 5 AM $0.0929
-0.06%
$543.45 million $794,310
May 4, 4 AM $0.093
+0.02%
$543.57 million $800,149
May 4, 3 AM $0.0929
-0.05%
$543.06 million $794,011
May 4, 2 AM $0.0929
-0.03%
$543.35 million $794,112
May 4, 1 AM $0.0929
+0.07%
$543.46 million $759,897
May 4, 12 AM $0.0928
-0.04%
$542.6 million $739,309
May 3, 11 PM $0.0929
+0.03%
$543.18 million $723,214
May 3, 10 PM $0.0929
+0.09%
$543.16 million $678,259
May 3, 9 PM $0.0928
-0.03%
$542.63 million $666,187
May 3, 8 PM $0.0928
+0.12%
$542.84 million $648,492
May 3, 7 PM $0.0927
-0.01%
$542.21 million $626,244
May 3, 6 PM $0.0927
+0.09%
$542.26 million $600,725
May 3, 5 PM $0.0926
-0.07%
$541.78 million $578,703
May 3, 4 PM $0.0927
+0.09%
$542 million $549,707
May 3, 3 PM $0.0926
+0.07%
$541.31 million $510,443
May 3, 2 PM $0.0925
-0.03%
$541.14 million $509,970
May 3, 1 PM $0.0926
+0.07%
$541.2 million $491,515
May 3, 12 PM $0.0924
+0.00%
$540.46 million $469,290
May 3, 11 AM $0.0924
+0.00%
$540.55 million $445,606
May 3, 10 AM $0.0924
-0.03%
$540.48 million $390,539
May 3, 9 AM $0.0925
-0.01%
$540.77 million $378,845
May 3, 8 AM $0.0925
-0.13%
$541.03 million $360,827
May 3, 7 AM $0.0926
+0.04%
$541.67 million $333,286
May 3, 6 AM $0.0926
-0.18%
$541.37 million $317,263
May 3, 5 AM $0.0928
-0.22%
$542.65 million $299,622
May 3, 4 AM $0.093
+0.04%
$543.66 million $278,992
May 3, 3 AM $0.0929
-0.20%
$543.25 million $241,781
May 3, 2 AM $0.0931
-0.02%
$544.49 million $219,193
May 3, 1 AM $0.0931
-0.03%
$544.63 million $219,495
May 3, 12 AM $0.0932
+0.02%
$544.74 million $225,750
May 2, 11 PM $0.0931
-0.02%
$544.61 million $223,884