Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 PM $0.0931
+0.00%
$544.7 million $224,901
May 2, 9 PM $0.0931
-0.03%
$544.71 million $223,143
May 2, 8 PM $0.0932
-0.01%
$544.83 million $212,180
May 2, 7 PM $0.0932
+0.01%
$544.91 million $201,701
May 2, 6 PM $0.0932
-0.01%
$544.79 million $195,285
May 2, 5 PM $0.0932
+0.01%
$544.85 million $193,950
May 2, 4 PM $0.0932
-0.01%
$544.76 million $190,002
May 2, 3 PM $0.0932
-0.03%
$544.84 million $180,072
May 2, 2 PM $0.0932
+0.00%
$545.01 million $170,770
May 2, 1 PM $0.0932
-0.01%
$545.02 million $154,458
May 2, 12 PM $0.0932
+0.00%
$545.12 million $154,452
May 2, 11 AM $0.0932
-0.01%
$545.12 million $150,713
May 2, 10 AM $0.0932
+0.00%
$545.1 million $145,385
May 2, 9 AM $0.0932
-0.01%
$545.05 million $139,846
May 2, 8 AM $0.0932
-0.01%
$545.15 million $135,603
May 2, 7 AM $0.0932
-0.02%
$545.21 million $125,340
May 2, 6 AM $0.0932
+0.01%
$545.26 million $121,371
May 2, 5 AM $0.0932
+0.00%
$545.13 million $108,501
May 2, 4 AM $0.0932
-0.01%
$545.07 million $105,198
May 2, 3 AM $0.0932
-0.02%
$545.22 million $100,968
May 2, 2 AM $0.0933
+0.00%
$545.3 million $95,727
May 2, 1 AM $0.0932
+0.00%
$545.29 million $88,489
May 2, 12 AM $0.0932
+0.00%
$545.28 million $82,637
May 1, 11 PM $0.0933
-0.02%
$545.3 million $80,274
May 1, 10 PM $0.0933
+0.00%
$545.4 million $80,015
May 1, 9 PM $0.0933
+0.00%
$545.35 million $79,638
May 1, 8 PM $0.0933
-0.01%
$545.35 million $79,218
May 1, 7 PM $0.0933
+0.00%
$545.41 million $78,135
May 1, 6 PM $0.0933
-0.01%
$545.41 million $76,400
May 1, 5 PM $0.0933
+0.01%
$545.38 million $71,828
May 1, 4 PM $0.0933
-0.04%
$545.52 million $72,006
May 1, 3 PM $0.0933
+0.01%
$545.74 million $72,204
May 1, 2 PM $0.0933
+0.06%
$545.4 million $73,590
May 1, 1 PM $0.0932
-0.01%
$545 million $73,384
May 1, 12 PM $0.0933
-0.08%
$545.39 million $72,764
May 1, 11 AM $0.0934
-0.04%
$546.1 million $69,746
May 1, 10 AM $0.0933
+0.19%
$545.69 million $69,713
May 1, 9 AM $0.0931
-0.08%
$544.42 million $67,429
May 1, 8 AM $0.0933
+0.05%
$545.47 million $63,761
May 1, 7 AM $0.0933
-0.16%
$545.86 million $63,686
May 1, 6 AM $0.0936
-0.07%
$547.43 million $62,116
May 1, 5 AM $0.0936
+0.06%
$547.25 million $60,580
May 1, 4 AM $0.0932
-0.43%
$544.86 million $66,319
May 1, 3 AM $0.0938
-0.73%
$548.3 million $64,357
May 1, 2 AM $0.0943
+0.15%
$551.22 million $60,188
May 1, 1 AM $0.0941
+0.07%
$550.36 million $59,455
May 1, 12 AM $0.0943
-0.56%
$551.57 million $56,955
Apr 30, 11 PM $0.0942
-1.03%
$550.93 million $56,203
Apr 30, 10 PM $0.0952
+0.03%
$556.48 million $45,485
Apr 30, 9 PM $0.0952
-0.07%
$556.45 million $43,382