Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elevate Historical Data

ELEVATE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 PM $0.0953
-0.07%
$557.12 million $41,948
Apr 30, 7 PM $0.0953
+0.08%
$557.26 million $41,272
Apr 30, 6 PM $0.0951
+0.12%
$556.32 million $40,617
Apr 30, 5 PM $0.0951
-0.15%
$556 million $40,629
Apr 30, 4 PM $0.0953
-0.10%
$557.46 million $40,037
Apr 30, 3 PM $0.0954
+0.04%
$557.76 million $39,997
Apr 30, 2 PM $0.0952
-0.25%
$556.63 million $39,345
Apr 30, 1 PM $0.0953
+0.09%
$557.56 million $38,875
Apr 30, 12 PM $0.0954
-0.19%
$557.69 million $39,573
Apr 30, 11 AM $0.0957
-0.20%
$559.66 million $39,605
Apr 30, 10 AM $0.0957
+0.37%
$559.53 million $40,490
Apr 30, 9 AM $0.0953
-0.09%
$557.15 million $43,412
Apr 30, 8 AM $0.0953
-0.48%
$557.42 million $44,027
Apr 30, 7 AM $0.096
+0.00%
$561.42 million $45,077
Apr 30, 6 AM $0.096
+0.00%
$561.41 million $44,713
Apr 30, 5 AM $0.096
+0.00%
$561.4 million $44,713
Apr 30, 4 AM $0.096
+0.00%
$561.4 million $43,641
Apr 30, 3 AM $0.096
+0.00%
$561.39 million $43,237
Apr 30, 2 AM $0.096
+0.00%
$561.39 million $43,309
Apr 30, 1 AM $0.096
+0.00%
$561.4 million $61,827
Apr 30, 12 AM $0.096
+0.00%
$561.38 million $74,185
Apr 29, 11 PM $0.096
+0.00%
$561.4 million $92,346
Apr 29, 10 PM $0.096
+0.00%
$561.38 million $109,051
Apr 29, 9 PM $0.096
+0.00%
$561.37 million $142,830
Apr 29, 8 PM $0.096
+0.00%
$561.37 million $143,423
Apr 29, 7 PM $0.096
+0.00%
$561.38 million $157,515
Apr 29, 6 PM $0.096
+0.00%
$561.37 million $168,204
Apr 29, 5 PM $0.096
+0.00%
$561.38 million $187,299
Apr 29, 4 PM $0.096
+0.00%
$561.38 million $204,567
Apr 29, 3 PM $0.096
+0.00%
$561.38 million $235,962
Apr 29, 2 PM $0.096
+0.00%
$561.38 million $235,533
Apr 29, 1 PM $0.096
+0.00%
$561.38 million $252,948
Apr 29, 12 PM $0.096
+0.00%
$561.38 million $265,800
Apr 29, 11 AM $0.096
+0.00%
$561.37 million $277,595
Apr 29, 10 AM $0.096
+0.00%
$561.38 million $292,823
Apr 29, 9 AM $0.096
+0.00%
$561.37 million $309,556
Apr 29, 8 AM $0.096
+0.00%
$561.38 million $325,241
Apr 29, 7 AM $0.096
+0.00%
$561.38 million $339,627
Apr 29, 6 AM $0.096
+0.00%
$561.38 million $356,406
Apr 29, 5 AM $0.096
+0.00%
$561.38 million $375,895
Apr 29, 4 AM $0.096
+0.00%
$561.38 million $421,138
Apr 29, 3 AM $0.096
+0.00%
$561.38 million $421,137
Apr 29, 2 AM $0.096
+0.00%
$561.38 million $437,134
Apr 29, 1 AM $0.096
+0.00%
$561.39 million $439,043
Apr 29, 12 AM $0.096
+0.00%
$561.38 million $453,407
Apr 28, 11 PM $0.096
+0.00%
$561.4 million $468,322
Apr 28, 10 PM $0.096
+0.00%
$561.39 million $469,452
Apr 28, 9 PM $0.0961
+0.07%
$561.77 million $478,208
Apr 28, 8 PM $0.096
+0.00%
$561.38 million $484,579
Apr 28, 7 PM $0.096
+0.00%
$561.39 million $495,196