Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elevate Historical Data

ELEVATE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 PM $0.096
+0.00%
$561.42 million $519,000
Apr 28, 5 PM $0.096
+0.04%
$561.61 million $513,580
Apr 28, 4 PM $0.096
-0.01%
$561.41 million $523,979
Apr 28, 3 PM $0.096
+0.04%
$561.51 million $521,703
Apr 28, 2 PM $0.096
+0.00%
$561.41 million $525,159
Apr 28, 1 PM $0.096
+0.03%
$561.59 million $540,598
Apr 28, 12 PM $0.096
-0.01%
$561.38 million $591,682
Apr 28, 11 AM $0.096
+0.00%
$561.43 million $591,706
Apr 28, 10 AM $0.096
-0.02%
$561.41 million $614,739
Apr 28, 9 AM $0.096
-0.03%
$561.51 million $633,853
Apr 28, 8 AM $0.096
+0.00%
$561.41 million $656,231
Apr 28, 7 AM $0.096
+0.00%
$561.51 million $675,869
Apr 28, 6 AM $0.096
-0.06%
$561.52 million $692,700
Apr 28, 5 AM $0.096
+0.00%
$561.55 million $708,087
Apr 28, 4 AM $0.0961
+0.06%
$561.72 million $720,712
Apr 28, 3 AM $0.096
+0.02%
$561.49 million $710,263
Apr 28, 2 AM $0.096
+0.01%
$561.39 million $713,039
Apr 28, 1 AM $0.096
-0.05%
$561.34 million $695,458
Apr 28, 12 AM $0.096
+0.04%
$561.47 million $697,299
Apr 27, 11 PM $0.096
-0.02%
$561.27 million $692,722
Apr 27, 10 PM $0.096
+0.02%
$561.43 million $676,287
Apr 27, 9 PM $0.096
+0.05%
$561.28 million $659,478
Apr 27, 8 PM $0.096
-0.03%
$561.3 million $648,296
Apr 27, 7 PM $0.096
+0.05%
$561.44 million $595,424
Apr 27, 6 PM $0.096
-0.02%
$561.15 million $580,261
Apr 27, 5 PM $0.096
+0.00%
$561.29 million $578,630
Apr 27, 4 PM $0.096
-0.04%
$561.16 million $573,254
Apr 27, 3 PM $0.096
+0.02%
$561.39 million $578,030
Apr 27, 2 PM $0.096
+0.15%
$561.27 million $573,976
Apr 27, 1 PM $0.0959
-0.09%
$560.64 million $576,694
Apr 27, 12 PM $0.096
+0.02%
$561.12 million $542,264
Apr 27, 11 AM $0.0959
-0.03%
$561.02 million $520,664
Apr 27, 10 AM $0.096
+0.06%
$561.46 million $496,612
Apr 27, 9 AM $0.096
-0.02%
$561.15 million $481,469
Apr 27, 8 AM $0.096
+0.01%
$561.35 million $452,862
Apr 27, 7 AM $0.096
-0.01%
$561.3 million $433,281
Apr 27, 6 AM $0.096
+0.02%
$561.34 million $428,512
Apr 27, 5 AM $0.096
-0.03%
$561.25 million $408,815
Apr 27, 4 AM $0.096
-0.04%
$561.43 million $400,351
Apr 27, 3 AM $0.096
+0.05%
$561.64 million $391,931
Apr 27, 2 AM $0.096
-0.01%
$561.34 million $387,455
Apr 27, 1 AM $0.096
-0.15%
$561.39 million $393,504
Apr 27, 12 AM $0.0961
-1.65%
$562 million $390,188
Apr 26, 11 PM $0.0977
+1.76%
$571.28 million $388,381
Apr 26, 10 PM $0.096
+0.00%
$561.38 million $380,813
Apr 26, 9 PM $0.096
+0.00%
$561.37 million $381,566
Apr 26, 8 PM $0.096
-0.10%
$561.41 million $385,043
Apr 26, 7 PM $0.0961
+0.11%
$561.96 million $389,529
Apr 26, 6 PM $0.096
-0.01%
$561.38 million $391,036
Apr 26, 5 PM $0.096
-0.04%
$561.42 million $399,544