Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $0.096
+0.04%
$561.65 million $399,796
Apr 26, 3 PM $0.096
+0.00%
$561.39 million $398,931
Apr 26, 2 PM $0.096
+0.00%
$561.37 million $413,946
Apr 26, 1 PM $0.096
-0.08%
$561.43 million $429,594
Apr 26, 12 PM $0.0961
+0.08%
$561.86 million $439,583
Apr 26, 11 AM $0.096
+0.00%
$561.37 million $441,522
Apr 26, 10 AM $0.096
-0.01%
$561.38 million $437,369
Apr 26, 9 AM $0.096
+0.00%
$561.37 million $437,402
Apr 26, 8 AM $0.096
-0.03%
$561.4 million $446,325
Apr 26, 7 AM $0.096
+0.03%
$561.58 million $442,628
Apr 26, 6 AM $0.096
+0.00%
$561.39 million $447,529
Apr 26, 5 AM $0.096
+0.00%
$561.38 million $465,438
Apr 26, 4 AM $0.096
+0.00%
$561.37 million $465,440
Apr 26, 3 AM $0.096
-0.02%
$561.42 million $462,386
Apr 26, 2 AM $0.096
+0.02%
$561.51 million $468,027
Apr 26, 1 AM $0.096
+0.00%
$561.37 million $471,083
Apr 26, 12 AM $0.096
+0.00%
$561.38 million $472,424
Apr 25, 11 PM $0.096
+0.00%
$561.38 million $486,335
Apr 25, 10 PM $0.096
+0.00%
$561.39 million $486,316
Apr 25, 9 PM $0.096
+0.00%
$561.36 million $499,107
Apr 25, 8 PM $0.096
-0.01%
$561.4 million $500,646
Apr 25, 7 PM $0.096
+0.01%
$561.37 million $497,011
Apr 25, 6 PM $0.096
+0.05%
$561.33 million $508,629
Apr 25, 5 PM $0.096
-0.03%
$561.28 million $493,752
Apr 25, 4 PM $0.096
+0.01%
$561.41 million $488,769
Apr 25, 3 PM $0.096
-0.02%
$561.38 million $484,928
Apr 25, 2 PM $0.096
+0.04%
$561.48 million $475,506
Apr 25, 1 PM $0.096
-0.01%
$561.21 million $451,022
Apr 25, 12 PM $0.096
-0.02%
$561.27 million $440,016
Apr 25, 11 AM $0.096
-0.01%
$561.38 million $439,990
Apr 25, 10 AM $0.096
-0.03%
$561.4 million $447,271
Apr 25, 9 AM $0.096
-0.06%
$561.53 million $442,138
Apr 25, 8 AM $0.0961
+0.08%
$561.86 million $439,586
Apr 25, 7 AM $0.096
+0.00%
$561.38 million $452,120
Apr 25, 6 AM $0.096
+0.02%
$561.4 million $452,129
Apr 25, 5 AM $0.096
+0.00%
$561.36 million $438,388
Apr 25, 4 AM $0.096
+0.00%
$561.38 million $430,567
Apr 25, 3 AM $0.096
+0.00%
$561.38 million $433,454
Apr 25, 2 AM $0.096
+0.00%
$561.38 million $434,345
Apr 25, 1 AM $0.096
-0.06%
$561.41 million $439,164
Apr 25, 12 AM $0.0961
-0.06%
$561.79 million $442,058
Apr 24, 11 PM $0.0961
+0.14%
$562.1 million $451,704
Apr 24, 10 PM $0.096
-0.01%
$561.31 million $437,882
Apr 24, 9 PM $0.096
+0.00%
$561.34 million $431,991
Apr 24, 8 PM $0.096
+0.00%
$561.38 million $427,711
Apr 24, 7 PM $0.096
+0.00%
$561.39 million $427,710
Apr 24, 6 PM $0.096
+0.00%
$561.39 million $422,565
Apr 24, 5 PM $0.096
+0.00%
$561.38 million $411,980
Apr 24, 4 PM $0.096
+0.00%
$561.38 million $425,506
Apr 24, 3 PM $0.096
+0.00%
$561.38 million $403,706