Elevate Historical Data

ELEVATE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00738
+4.34%
$ 43.09 million $ 11,231
Jan 1, 2026 $ 0.00706
-5.00%
$ 41.25 million $ 6,860
Dec 31, 2025 $ 0.00718
+17.36%
$ 43.16 million $ 62,771
Dec 30, 2025 $ 0.00617
-5.64%
$ 35.64 million $ 7,366
Dec 29, 2025 $ 0.00647
-4.55%
$ 38.24 million $ 5,552
Dec 28, 2025 $ 0.0067
-3.59%
$ 39.61 million $ 3,022
Dec 27, 2025 $ 0.0069
-5.67%
$ 40.57 million $ 6,194
Dec 26, 2025 $ 0.00736
-5.96%
$ 42.74 million $ 9,938
Dec 25, 2025 $ 0.00776
+1.93%
$ 45.74 million $ 3,781
Dec 24, 2025 $ 0.00767
+3.44%
$ 44.47 million $ 21,109
Dec 23, 2025 $ 0.00781
-3.13%
$ 43.36 million $ 14,854
Dec 22, 2025 $ 0.00811
-13.29%
$ 47.08 million $ 16,177
Dec 21, 2025 $ 0.00913
-5.83%
$ 54.62 million $ 8,859
Dec 20, 2025 $ 0.00979
-14.96%
$ 56.66 million $ 24,169
Dec 19, 2025 $ 0.0121
-8.99%
$ 67.18 million $ 26,726
Dec 18, 2025 $ 0.0134
-16.30%
$ 77.6 million $ 30,954
Dec 17, 2025 $ 0.0159
-22.44%
$ 93.6 million $ 39,129
Dec 16, 2025 $ 0.0202
-13.83%
$ 119.74 million $ 42,538
Dec 15, 2025 $ 0.024
-5.85%
$ 136.95 million $ 39,026
Dec 14, 2025 $ 0.0249
-6.53%
$ 148.58 million $ 12,390
Dec 13, 2025 $ 0.0261
-3.80%
$ 155.75 million $ 74,568
Dec 12, 2025 $ 0.0271
-42.30%
$ 158.31 million $ 34,817
Dec 5, 2025 $ 0.0123
-5.55%
$ -- $ 8,777
Dec 4, 2025 $ 0.013
+3.82%
$ 75.88 million $ 14,374
Dec 3, 2025 $ 0.0125
+4.21%
$ 73.14 million $ 9,201
Dec 2, 2025 $ 0.012
+3.63%
$ 70.13 million $ 7,114
Dec 1, 2025 $ 0.0116
-10.54%
$ 67.68 million $ 6,837
Nov 30, 2025 $ 0.0129
-4.75%
$ 75.64 million $ 28,794
Nov 29, 2025 $ 0.0135
+0.10%
$ 78.89 million $ 77,207
Nov 28, 2025 $ 0.0135
-4.79%
$ 78.7 million $ 55,759
Nov 27, 2025 $ 0.0142
-5.01%
$ 82.67 million $ 53,930
Nov 26, 2025 $ 0.015
+1.56%
$ 87.22 million $ 11,439
Nov 25, 2025 $ 0.0145
+0.39%
$ 85.15 million $ 6,990
Nov 24, 2025 $ 0.0147
+4.33%
$ 84.59 million $ 12,926
Nov 23, 2025 $ 0.0141
-1.11%
$ 82.22 million $ 21,949
Nov 22, 2025 $ 0.0144
+2.23%
$ 83.83 million $ 19,485
Nov 21, 2025 $ 0.014
-2.49%
$ 82.32 million $ 21,775
Nov 20, 2025 $ 0.0138
+7.75%
$ 83.59 million $ 17,166
Nov 19, 2025 $ 0.0128
+6.00%
$ 74.14 million $ 7,920
Nov 18, 2025 $ 0.0121
-1.84%
$ 70.38 million $ 2,473
Nov 17, 2025 $ 0.0123
+1.22%
$ 71.95 million $ 4,184
Nov 16, 2025 $ 0.0121
-6.81%
$ 71.08 million $ 5,066
Nov 15, 2025 $ 0.0128
-11.51%
$ 75.72 million $ 7,826
Nov 14, 2025 $ 0.0147
+0.00%
$ 84.84 million $ 16,108
Nov 13, 2025 $ 0.0144
+21.44%
$ 85.81 million $ 26,307
Nov 12, 2025 $ 0.0117
+0.07%
$ 68.98 million $ 12,233
Nov 11, 2025 $ 0.0117
-21.88%
$ 68.31 million $ 16,433
Nov 10, 2025 $ 0.0153
+0.01%
$ 89.51 million $ 42,772
Nov 9, 2025 $ 0.0155
-2.01%
$ 90.57 million $ 5,155
Nov 8, 2025 $ 0.0158
+3.33%
$ 92.41 million $ 7,823