Elevate Historical Data

ELEVATE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.101
-0.32%
$ 593.02 million $ 4.38 million
Jul 9, 11 PM $ 0.101
-0.42%
$ 592.92 million $ 4.38 million
Jul 9, 10 PM $ 0.102
-0.06%
$ 595.72 million $ 4.36 million
Jul 9, 9 PM $ 0.102
-0.40%
$ 596.42 million $ 4.35 million
Jul 9, 8 PM $ 0.102
-0.23%
$ 598.16 million $ 4.38 million
Jul 9, 7 PM $ 0.103
+0.35%
$ 601 million $ 4.34 million
Jul 9, 6 PM $ 0.102
+0.17%
$ 598.62 million $ 4.34 million
Jul 9, 5 PM $ 0.103
-0.02%
$ 599.47 million $ 4.34 million
Jul 9, 4 PM $ 0.102
+0.11%
$ 598.25 million $ 4.33 million
Jul 9, 3 PM $ 0.102
+1.18%
$ 597.34 million $ 4.33 million
Jul 9, 2 PM $ 0.102
+0.22%
$ 596.51 million $ 4.33 million
Jul 9, 1 PM $ 0.102
-0.15%
$ 596.74 million $ 4.36 million
Jul 9, 12 PM $ 0.102
+0.32%
$ 596.38 million $ 4.31 million
Jul 9, 11 AM $ 0.102
-0.74%
$ 595.87 million $ 4.33 million
Jul 9, 10 AM $ 0.102
-0.22%
$ 598.61 million $ 4.3 million
Jul 9, 9 AM $ 0.103
+0.12%
$ 599.69 million $ 4.3 million
Jul 9, 8 AM $ 0.102
+0.25%
$ 598.86 million $ 4.3 million
Jul 9, 7 AM $ 0.102
-0.30%
$ 597.27 million $ 4.25 million
Jul 9, 6 AM $ 0.103
-0.86%
$ 600.16 million $ 4.29 million
Jul 9, 5 AM $ 0.103
-0.15%
$ 603.2 million $ 4.29 million
Jul 9, 4 AM $ 0.103
-0.64%
$ 602.87 million $ 4.27 million
Jul 9, 3 AM $ 0.104
-0.42%
$ 606.69 million $ 4.26 million
Jul 9, 2 AM $ 0.104
-1.38%
$ 609.66 million $ 4.27 million
Jul 9, 1 AM $ 0.106
-1.84%
$ 617.47 million $ 4.3 million
Jul 9, 12 AM $ 0.109
-4.35%
$ 634.53 million $ 4.36 million
Jul 8, 11 PM $ 0.114
-0.87%
$ 663.73 million $ 4.69 million
Jul 8, 10 PM $ 0.115
-0.85%
$ 669.61 million $ 4.77 million
Jul 8, 9 PM $ 0.116
-0.56%
$ 675.68 million $ 4.8 million
Jul 8, 8 PM $ 0.116
-0.28%
$ 678.95 million $ 4.85 million
Jul 8, 7 PM $ 0.116
-1.63%
$ 680.98 million $ 4.86 million
Jul 8, 6 PM $ 0.118
-0.37%
$ 692.58 million $ 4.9 million
Jul 8, 5 PM $ 0.119
+0.47%
$ 694.88 million $ 4.8 million
Jul 8, 4 PM $ 0.118
-0.03%
$ 691.96 million $ 4.59 million
Jul 8, 3 PM $ 0.118
+0.13%
$ 692.39 million $ 4.51 million
Jul 8, 2 PM $ 0.118
+0.21%
$ 692.2 million $ 4.29 million
Jul 8, 1 PM $ 0.118
+0.11%
$ 689.93 million $ 4.03 million
Jul 8, 12 PM $ 0.118
+0.10%
$ 688.83 million $ 3.85 million
Jul 8, 11 AM $ 0.118
+0.06%
$ 688.54 million $ 3.63 million
Jul 8, 10 AM $ 0.118
+0.21%
$ 688.38 million $ 3.49 million
Jul 8, 9 AM $ 0.117
+0.33%
$ 686.82 million $ 3.22 million
Jul 8, 8 AM $ 0.117
+0.45%
$ 684.56 million $ 2.95 million
Jul 8, 7 AM $ 0.117
-1.53%
$ 682.24 million $ 2.81 million
Jul 8, 6 AM $ 0.119
-1.68%
$ 693.49 million $ 2.93 million
Jul 8, 5 AM $ 0.121
-1.76%
$ 705.65 million $ 3.02 million
Jul 8, 4 AM $ 0.123
-1.35%
$ 717.51 million $ 3.05 million
Jul 8, 3 AM $ 0.125
-1.77%
$ 728.37 million $ 3.07 million
Jul 8, 2 AM $ 0.127
-1.76%
$ 741.45 million $ 3.2 million
Jul 8, 1 AM $ 0.129
-1.60%
$ 754.81 million $ 3.31 million
Jul 8, 12 AM $ 0.131
-1.58%
$ 768.57 million $ 3.31 million
Jul 7, 11 PM $ 0.134
-1.86%
$ 781.33 million $ 3.31 million