Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 AM $0.0948
+0.03%
$554.25 million $3.99 million
Jul 11, 7 AM $0.0948
+0.05%
$554.46 million $3.99 million
Jul 11, 6 AM $0.0948
-0.15%
$554.27 million $3.98 million
Jul 11, 5 AM $0.0949
-0.37%
$554.89 million $3.97 million
Jul 11, 4 AM $0.0952
-0.07%
$556.99 million $3.97 million
Jul 11, 3 AM $0.0953
-0.14%
$557.19 million $3.99 million
Jul 11, 2 AM $0.0955
-0.11%
$558.18 million $3.96 million
Jul 11, 1 AM $0.0955
-0.25%
$558.74 million $3.97 million
Jul 11, 12 AM $0.0958
-0.57%
$560.16 million $3.98 million
Jul 10, 11 PM $0.096
-1.31%
$561.58 million $4 million
Jul 10, 10 PM $0.0972
-1.98%
$568.11 million $4.04 million
Jul 10, 9 PM $0.0992
-0.46%
$579.94 million $4.16 million
Jul 10, 8 PM $0.0997
-0.17%
$583.12 million $4.16 million
Jul 10, 7 PM $0.0998
+0.08%
$583.72 million $4.2 million
Jul 10, 6 PM $0.0998
-0.04%
$583.56 million $4.21 million
Jul 10, 5 PM $0.0998
+0.31%
$583.78 million $4.19 million
Jul 10, 4 PM $0.0993
+0.11%
$580.55 million $4.19 million
Jul 10, 3 PM $0.0995
+0.17%
$582.11 million $4.13 million
Jul 10, 2 PM $0.0994
-0.13%
$581.46 million $4.18 million
Jul 10, 1 PM $0.0994
+0.57%
$581.45 million $4.11 million
Jul 10, 12 PM $0.0992
+0.10%
$580.37 million $4.15 million
Jul 10, 11 AM $0.0992
-0.05%
$579.85 million $4.18 million
Jul 10, 10 AM $0.0991
+1.11%
$579.59 million $4.07 million
Jul 10, 9 AM $0.099
+0.59%
$578.83 million $4.16 million
Jul 10, 8 AM $0.0998
-0.10%
$583.59 million $4.21 million
Jul 10, 7 AM $0.0996
-0.03%
$582.24 million $4.23 million
Jul 10, 6 AM $0.0997
-0.33%
$583.26 million $4.26 million
Jul 10, 5 AM $0.1
-0.17%
$584.58 million $4.25 million
Jul 10, 4 AM $0.1
+0.05%
$587.05 million $4.3 million
Jul 10, 3 AM $0.1
-0.56%
$587.59 million $4.29 million
Jul 10, 2 AM $0.101
-0.45%
$590.61 million $4.35 million
Jul 10, 1 AM $0.102
+0.16%
$594.58 million $4.36 million
Jul 10, 12 AM $0.101
-0.32%
$593.02 million $4.38 million
Jul 9, 11 PM $0.101
-0.42%
$592.92 million $4.38 million
Jul 9, 10 PM $0.102
-0.06%
$595.72 million $4.36 million
Jul 9, 9 PM $0.102
-0.40%
$596.42 million $4.35 million
Jul 9, 8 PM $0.102
-0.23%
$598.16 million $4.38 million
Jul 9, 7 PM $0.103
+0.35%
$601 million $4.34 million
Jul 9, 6 PM $0.102
+0.17%
$598.62 million $4.34 million
Jul 9, 5 PM $0.103
-0.02%
$599.47 million $4.34 million
Jul 9, 4 PM $0.102
+0.11%
$598.25 million $4.33 million
Jul 9, 3 PM $0.102
+1.18%
$597.34 million $4.33 million
Jul 9, 2 PM $0.102
+0.22%
$596.51 million $4.33 million
Jul 9, 1 PM $0.102
-0.15%
$596.74 million $4.36 million
Jul 9, 12 PM $0.102
+0.32%
$596.38 million $4.31 million
Jul 9, 11 AM $0.102
-0.74%
$595.87 million $4.33 million
Jul 9, 10 AM $0.102
-0.22%
$598.61 million $4.3 million
Jul 9, 9 AM $0.103
+0.12%
$599.69 million $4.3 million
Jul 9, 8 AM $0.102
+0.25%
$598.86 million $4.3 million
Jul 9, 7 AM $0.102
-0.30%
$597.27 million $4.25 million