Elevate Historical Data

ELEVATE Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.116
+0.04%
$ 677.61 million $ 1.21 million
May 23, 6 PM $ 0.116
+0.01%
$ 676.29 million $ 1.21 million
May 23, 5 PM $ 0.116
-0.01%
$ 676.17 million $ 1.21 million
May 23, 4 PM $ 0.116
-0.01%
$ 676.6 million $ 1.2 million
May 23, 3 PM $ 0.116
-0.01%
$ 676.16 million $ 1.2 million
May 23, 2 PM $ 0.116
+0.00%
$ 676.34 million $ 1.2 million
May 23, 1 PM $ 0.116
-0.01%
$ 676.41 million $ 1.2 million
May 23, 12 PM $ 0.116
+0.06%
$ 676.92 million $ 1.17 million
May 23, 11 AM $ 0.116
+0.02%
$ 677.09 million $ 1.15 million
May 23, 10 AM $ 0.116
+0.07%
$ 676.67 million $ 1.15 million
May 23, 9 AM $ 0.116
+0.02%
$ 675.84 million $ 1.17 million
May 23, 8 AM $ 0.116
+0.04%
$ 675.93 million $ 1.15 million
May 23, 7 AM $ 0.116
-0.04%
$ 675.41 million $ 1.13 million
May 23, 6 AM $ 0.116
-0.02%
$ 675.57 million $ 1.12 million
May 23, 5 AM $ 0.116
+0.02%
$ 675.8 million $ 1.13 million
May 23, 4 AM $ 0.116
+0.06%
$ 675.58 million $ 1.13 million
May 23, 3 AM $ 0.115
-0.04%
$ 675.16 million $ 1.14 million
May 23, 2 AM $ 0.115
+0.00%
$ 675.22 million $ 1.13 million
May 23, 1 AM $ 0.115
-0.01%
$ 674.88 million $ 1.13 million
May 23, 12 AM $ 0.116
-0.01%
$ 675.58 million $ 1.14 million
May 22, 11 PM $ 0.116
+0.04%
$ 675.49 million $ 1.13 million
May 22, 10 PM $ 0.115
-0.03%
$ 675.16 million $ 1.13 million
May 22, 9 PM $ 0.115
-0.03%
$ 674.91 million $ 1.06 million
May 22, 8 PM $ 0.115
+0.02%
$ 675.31 million $ 1.01 million
May 22, 7 PM $ 0.115
-0.03%
$ 675.36 million $ 951,690
May 22, 6 PM $ 0.115
-0.02%
$ 674.97 million $ 884,098
May 22, 5 PM $ 0.115
-0.01%
$ 675.14 million $ 883,673
May 22, 4 PM $ 0.116
+0.04%
$ 675.75 million $ 824,725
May 22, 3 PM $ 0.115
+0.03%
$ 675.19 million $ 780,250
May 22, 2 PM $ 0.115
-0.08%
$ 675.3 million $ 715,723
May 22, 1 PM $ 0.115
+0.06%
$ 675.18 million $ 647,129
May 22, 12 PM $ 0.115
+0.00%
$ 674.33 million $ 597,477
May 22, 11 AM $ 0.115
-0.13%
$ 675.17 million $ 597,648
May 22, 10 AM $ 0.116
-0.32%
$ 675.66 million $ 563,740
May 22, 9 AM $ 0.116
+0.06%
$ 676.83 million $ 478,573
May 22, 8 AM $ 0.116
-0.04%
$ 675.7 million $ 453,576
May 22, 7 AM $ 0.116
+0.01%
$ 676.16 million $ 406,918
May 22, 6 AM $ 0.116
+0.05%
$ 676.07 million $ 349,182
May 22, 5 AM $ 0.115
+0.08%
$ 675.39 million $ 285,066
May 22, 4 AM $ 0.115
+0.04%
$ 674.97 million $ 248,771
May 22, 3 AM $ 0.115
-0.04%
$ 675.36 million $ 298,439
May 22, 2 AM $ 0.116
+0.01%
$ 675.58 million $ 298,620
May 22, 1 AM $ 0.115
-0.02%
$ 674.39 million $ 287,233
May 22, 12 AM $ 0.115
-0.21%
$ 674.28 million $ 272,988
May 21, 11 PM $ 0.116
-0.01%
$ 675.89 million $ 241,848
May 21, 10 PM $ 0.116
+0.00%
$ 675.78 million $ 273,495
May 21, 9 PM $ 0.116
+0.04%
$ 675.59 million $ 351,364
May 21, 8 PM $ 0.116
-0.04%
$ 675.8 million $ 370,740
May 21, 7 PM $ 0.116
+0.06%
$ 675.89 million $ 390,321
May 21, 6 PM $ 0.115
-0.01%
$ 675.23 million $ 389,348