Elevate Historical Data

ELEVATE Page 4
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0958
+0.00%
$ 560.16 million $ 725,670
2:01 AM $ 0.0958
+0.00%
$ 560.16 million $ 725,690
2:00 AM $ 0.0958
+0.00%
$ 560.16 million $ 725,690
1:54 AM $ 0.0958
+0.00%
$ 560.47 million $ 725,690
1:47 AM $ 0.0959
+0.00%
$ 560.64 million $ 725,691
1:46 AM $ 0.0959
+0.00%
$ 560.64 million $ 725,668
1:45 AM $ 0.0959
+0.00%
$ 560.64 million $ 725,668
1:39 AM $ 0.0959
+0.00%
$ 560.61 million $ 725,667
1:32 AM $ 0.0958
+0.00%
$ 560.38 million $ 725,105
1:31 AM $ 0.0958
+0.00%
$ 560.38 million $ 723,327
1:30 AM $ 0.0958
+0.00%
$ 560.38 million $ 723,327
1:24 AM $ 0.0958
+0.00%
$ 560.45 million $ 723,327
1:17 AM $ 0.0958
+0.00%
$ 560.25 million $ 723,327
1:16 AM $ 0.0958
+0.00%
$ 560.25 million $ 718,088
1:15 AM $ 0.0958
+0.00%
$ 560.25 million $ 718,088
1:09 AM $ 0.0958
+0.00%
$ 560.44 million $ 717,478
1:02 AM $ 0.0959
+0.00%
$ 560.53 million $ 717,477
1:01 AM $ 0.0958
+0.00%
$ 560.53 million $ 717,488
1:00 AM $ 0.0958
+0.00%
$ 560.53 million $ 717,488
12:54 AM $ 0.0958
+0.00%
$ 560.36 million $ 717,488
12:47 AM $ 0.0959
+0.00%
$ 560.53 million $ 717,488
12:46 AM $ 0.0958
+0.00%
$ 560.53 million $ 717,460
12:45 AM $ 0.0958
+0.00%
$ 560.53 million $ 717,460
12:39 AM $ 0.0958
+0.00%
$ 560.45 million $ 717,459
12:32 AM $ 0.0958
+0.00%
$ 560.38 million $ 717,459
12:31 AM $ 0.0958
+0.00%
$ 560.38 million $ 717,452
12:30 AM $ 0.0958
+0.00%
$ 560.38 million $ 717,452
12:24 AM $ 0.0958
+0.00%
$ 560.22 million $ 717,451
12:17 AM $ 0.0958
+0.00%
$ 560.04 million $ 717,452
12:16 AM $ 0.0958
+0.00%
$ 560.04 million $ 717,183
12:15 AM $ 0.0958
+0.00%
$ 560.04 million $ 717,183
12:09 AM $ 0.0958
+0.00%
$ 560.15 million $ 717,183
12:02 AM $ 0.0958
+0.00%
$ 560.14 million $ 717,183
12:01 AM $ 0.0958
+0.01%
$ 560.14 million $ 713,458
12:00 AM $ 0.0958
+0.00%
$ 560.14 million $ 713,458
11:54 PM $ 0.0958
+0.00%
$ 560.06 million $ 713,458
11:47 PM $ 0.0958
+0.00%
$ 560.11 million $ 713,459
11:46 PM $ 0.0958
+0.00%
$ 560.11 million $ 713,509
11:45 PM $ 0.0958
+0.00%
$ 560.11 million $ 713,509
11:39 PM $ 0.0958
+0.00%
$ 560.05 million $ 713,510
11:32 PM $ 0.0958
+0.00%
$ 560.36 million $ 713,511
11:31 PM $ 0.0958
+0.00%
$ 560.36 million $ 713,504
11:30 PM $ 0.0958
+0.00%
$ 560.36 million $ 713,504
11:24 PM $ 0.0958
+0.00%
$ 560.48 million $ 713,504
11:17 PM $ 0.0958
+0.00%
$ 560.12 million $ 713,503
11:16 PM $ 0.0958
+0.00%
$ 560.12 million $ 713,527
11:15 PM $ 0.0958
+0.00%
$ 560.12 million $ 713,527
11:09 PM $ 0.0958
+0.00%
$ 560.42 million $ 713,527
11:02 PM $ 0.0958
+0.00%
$ 560.43 million $ 713,527
11:01 PM $ 0.0959
+0.00%
$ 560.43 million $ 716,326