Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $0.096
+0.00%
$561.38 million $395,569
Apr 24, 1 PM $0.096
+0.00%
$561.39 million $395,573
Apr 24, 12 PM $0.096
+0.00%
$561.39 million $388,734
Apr 24, 11 AM $0.096
+0.00%
$561.39 million $384,223
Apr 24, 10 AM $0.096
+0.00%
$561.38 million $375,842
Apr 24, 9 AM $0.096
-0.03%
$561.42 million $375,594
Apr 24, 8 AM $0.096
+0.03%
$561.56 million $373,337
Apr 24, 7 AM $0.096
+0.04%
$561.32 million $372,670
Apr 24, 6 AM $0.096
+0.01%
$561.29 million $343,480
Apr 24, 5 AM $0.0959
-0.12%
$561.02 million $341,730
Apr 24, 4 AM $0.096
-0.26%
$561.27 million $326,804
Apr 24, 3 AM $0.0962
-0.03%
$562.8 million $322,103
Apr 24, 2 AM $0.0963
-0.02%
$562.99 million $307,415
Apr 24, 1 AM $0.0963
-0.09%
$563.14 million $298,528
Apr 24, 12 AM $0.0964
-0.13%
$563.64 million $258,343
Apr 23, 11 PM $0.0966
-0.20%
$564.66 million $257,008
Apr 23, 10 PM $0.0965
+0.11%
$564.59 million $251,410
Apr 23, 9 PM $0.0964
+0.02%
$563.68 million $254,833
Apr 23, 8 PM $0.0963
-0.16%
$563.39 million $263,636
Apr 23, 7 PM $0.0973
-1.51%
$569.26 million $253,326
Apr 23, 6 PM $0.0992
+0.07%
$580.05 million $270,467
Apr 23, 5 PM $0.1
-0.09%
$585.74 million $269,907
Apr 23, 4 PM $0.1
+0.03%
$586.24 million $264,460
Apr 23, 3 PM $0.1
+0.03%
$586.02 million $287,890
Apr 23, 2 PM $0.1
+0.06%
$585.62 million $306,721
Apr 23, 1 PM $0.1
+0.02%
$585.39 million $326,502
Apr 23, 12 PM $0.1
-0.01%
$585.36 million $341,171
Apr 23, 11 AM $0.1
-0.04%
$585.28 million $368,931
Apr 23, 10 AM $0.1
-0.05%
$585.24 million $376,125
Apr 23, 9 AM $0.0999
-0.16%
$584.36 million $379,713
Apr 23, 8 AM $0.1
+0.03%
$585.29 million $396,712
Apr 23, 7 AM $0.1
+0.04%
$585.04 million $426,273
Apr 23, 6 AM $0.1
+0.11%
$584.69 million $420,301
Apr 23, 5 AM $0.0999
+0.17%
$584.04 million $444,395
Apr 23, 4 AM $0.0997
+0.18%
$583.06 million $465,383
Apr 23, 3 AM $0.0995
+0.33%
$581.99 million $489,641
Apr 23, 2 AM $0.0992
+0.33%
$580.14 million $511,575
Apr 23, 1 AM $0.0988
+0.50%
$577.62 million $534,074
Apr 23, 12 AM $0.0981
+0.49%
$573.69 million $585,039
Apr 22, 11 PM $0.0975
+0.60%
$570.21 million $585,017
Apr 22, 10 PM $0.0967
-0.31%
$565.67 million $602,159
Apr 22, 9 PM $0.0968
-0.75%
$565.81 million $604,097
Apr 22, 8 PM $0.0975
+0.53%
$569.96 million $604,187
Apr 22, 7 PM $0.097
+0.01%
$566.97 million $627,041
Apr 22, 6 PM $0.097
+0.94%
$566.95 million $636,191
Apr 22, 5 PM $0.096
+0.04%
$561.66 million $662,889
Apr 22, 4 PM $0.096
+0.03%
$561.44 million $663,075
Apr 22, 3 PM $0.096
+0.01%
$561.28 million $676,569
Apr 22, 2 PM $0.096
-0.03%
$561.24 million $686,543
Apr 22, 1 PM $0.096
+0.02%
$561.39 million $688,625