Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 PM $0.096
-0.05%
$561.25 million $686,563
Apr 22, 11 AM $0.096
+0.06%
$561.54 million $689,948
Apr 22, 10 AM $0.096
-0.03%
$561.23 million $699,021
Apr 22, 9 AM $0.096
+0.04%
$561.41 million $702,999
Apr 22, 8 AM $0.096
+0.00%
$561.2 million $711,959
Apr 22, 7 AM $0.096
-0.03%
$561.17 million $717,377
Apr 22, 6 AM $0.096
+0.03%
$561.32 million $722,103
Apr 22, 5 AM $0.096
-0.08%
$561.13 million $720,373
Apr 22, 4 AM $0.096
+0.04%
$561.59 million $712,056
Apr 22, 3 AM $0.096
+0.00%
$561.37 million $720,599
Apr 22, 2 AM $0.096
+0.00%
$561.4 million $738,845
Apr 22, 1 AM $0.096
+0.00%
$561.39 million $746,128
Apr 22, 12 AM $0.096
-0.01%
$561.38 million $750,522
Apr 21, 11 PM $0.096
+0.01%
$561.43 million $759,133
Apr 21, 10 PM $0.096
-0.02%
$561.39 million $769,100
Apr 21, 9 PM $0.096
-0.02%
$561.51 million $774,791
Apr 21, 8 PM $0.096
+0.07%
$561.62 million $788,515
Apr 21, 7 PM $0.096
+0.01%
$561.25 million $782,634
Apr 21, 6 PM $0.096
-0.01%
$561.22 million $776,774
Apr 21, 5 PM $0.096
-0.02%
$561.31 million $775,774
Apr 21, 4 PM $0.096
+0.03%
$561.43 million $774,018
Apr 21, 3 PM $0.096
-0.01%
$561.24 million $784,492
Apr 21, 2 PM $0.096
-0.01%
$561.31 million $752,482
Apr 21, 1 PM $0.096
-0.02%
$561.38 million $724,659
Apr 21, 12 PM $0.096
+0.00%
$561.52 million $686,006
Apr 21, 11 AM $0.096
+0.02%
$561.52 million $686,038
Apr 21, 10 AM $0.096
-0.04%
$561.38 million $688,382
Apr 21, 9 AM $0.096
+0.05%
$561.58 million $671,679
Apr 21, 8 AM $0.096
-0.01%
$561.32 million $667,620
Apr 21, 7 AM $0.096
+0.00%
$561.37 million $668,050
Apr 21, 6 AM $0.096
-0.05%
$561.36 million $665,527
Apr 21, 5 AM $0.096
+0.04%
$561.61 million $673,494
Apr 21, 4 AM $0.096
-0.04%
$561.39 million $678,941
Apr 21, 3 AM $0.096
+0.38%
$561.64 million $685,941
Apr 21, 2 AM $0.0957
-0.33%
$559.52 million $693,967
Apr 21, 1 AM $0.096
-0.04%
$561.36 million $660,096
Apr 21, 12 AM $0.096
+0.01%
$561.55 million $646,812
Apr 20, 11 PM $0.096
+0.02%
$561.49 million $640,991
Apr 20, 10 PM $0.096
-0.04%
$561.37 million $633,765
Apr 20, 9 PM $0.096
+0.03%
$561.57 million $617,964
Apr 20, 8 PM $0.096
+0.00%
$561.38 million $607,560
Apr 20, 7 PM $0.096
+0.00%
$561.38 million $606,868
Apr 20, 6 PM $0.096
-0.04%
$561.39 million $606,875
Apr 20, 5 PM $0.096
-0.04%
$561.64 million $605,696
Apr 20, 4 PM $0.0961
-0.11%
$561.87 million $595,554
Apr 20, 3 PM $0.0962
-2.75%
$562.46 million $573,352
Apr 20, 2 PM $0.0989
+0.34%
$578.34 million $591,727
Apr 20, 1 PM $0.0986
+0.48%
$576.37 million $612,322
Apr 20, 12 PM $0.0981
+0.98%
$573.62 million $628,091
Apr 20, 11 AM $0.0971
+1.11%
$568.02 million $640,824