Elevate Historical Data

ELEVATE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00666
+1.70%
$ 38.94 million $ 4,348
Jan 25, 1 AM $ 0.00655
+0.04%
$ 38.29 million $ 6,786
Jan 25, 12 AM $ 0.00651
+1.47%
$ 38.08 million $ 6,709
Jan 24, 11 PM $ 0.00642
+0.19%
$ 37.53 million $ 6,562
Jan 24, 10 PM $ 0.00642
-0.61%
$ 37.55 million $ 6,718
Jan 24, 9 PM $ 0.00646
+0.08%
$ 37.75 million $ 6,760
Jan 24, 8 PM $ 0.00646
-5.78%
$ 37.77 million $ 5,845
Jan 24, 7 PM $ 0.00686
-1.64%
$ 40.09 million $ 6,011
Jan 24, 6 PM $ 0.00697
+0.97%
$ 40.76 million $ 6,092
Jan 24, 5 PM $ 0.0069
-0.33%
$ 40.36 million $ 6,268
Jan 24, 4 PM $ 0.00692
-0.95%
$ 40.47 million $ 6,334
Jan 24, 3 PM $ 0.00698
-0.09%
$ 40.82 million $ 6,437
Jan 24, 2 PM $ 0.00699
+0.73%
$ 40.85 million $ 6,438
Jan 24, 1 PM $ 0.00694
+0.42%
$ 40.58 million $ 6,031
Jan 24, 12 PM $ 0.0069
+1.26%
$ 40.35 million $ 6,290
Jan 24, 11 AM $ 0.00681
-0.52%
$ 39.84 million $ 6,199
Jan 24, 10 AM $ 0.00685
-2.33%
$ 40.05 million $ 6,237
Jan 24, 9 AM $ 0.00701
-0.43%
$ 41.01 million $ 6,277
Jan 24, 8 AM $ 0.00704
-2.01%
$ 41.19 million $ 6,334
Jan 24, 7 AM $ 0.00719
-0.66%
$ 42.07 million $ 6,442
Jan 24, 6 AM $ 0.00724
+1.71%
$ 42.35 million $ 6,324
Jan 24, 5 AM $ 0.00711
-0.07%
$ 41.56 million $ 5,958
Jan 24, 4 AM $ 0.00713
-2.10%
$ 41.69 million $ 6,000
Jan 24, 3 AM $ 0.0073
-1.18%
$ 42.71 million $ 6,314
Jan 24, 2 AM $ 0.00739
-3.37%
$ 43.19 million $ 5,911
Jan 24, 1 AM $ 0.00767
+0.77%
$ 44.85 million $ 2,716
Jan 24, 12 AM $ 0.0076
-1.19%
$ 44.43 million $ 5,978
Jan 23, 11 PM $ 0.00769
+0.42%
$ 44.97 million $ 18,377
Jan 23, 10 PM $ 0.00766
-0.91%
$ 44.78 million $ 37,637
Jan 23, 9 PM $ 0.00773
+0.58%
$ 45.2 million $ 57,170
Jan 23, 8 PM $ 0.00768
-0.73%
$ 44.91 million $ 67,296
Jan 23, 7 PM $ 0.00773
+1.24%
$ 45.21 million $ 67,247
Jan 23, 6 PM $ 0.00765
-0.95%
$ 44.73 million $ 73,643
Jan 23, 5 PM $ 0.00771
+0.58%
$ 45.1 million $ 74,442
Jan 23, 4 PM $ 0.00767
+0.82%
$ 44.84 million $ 74,252
Jan 23, 3 PM $ 0.00761
-1.32%
$ 44.72 million $ 64,609
Jan 23, 2 PM $ 0.00771
-0.75%
$ 45.09 million $ 77,192
Jan 23, 1 PM $ 0.00779
+1.77%
$ 45.53 million $ 76,500
Jan 23, 12 PM $ 0.00765
+1.76%
$ 44.75 million $ 75,963
Jan 23, 11 AM $ 0.00751
+0.89%
$ 43.9 million $ 76,010
Jan 23, 10 AM $ 0.00744
-0.12%
$ 43.52 million $ 75,488
Jan 23, 9 AM $ 0.00745
+0.59%
$ 43.57 million $ 75,032
Jan 23, 8 AM $ 0.00744
-1.00%
$ 43.49 million $ 74,990
Jan 23, 7 AM $ 0.00751
+1.84%
$ 43.93 million $ 75,122
Jan 23, 6 AM $ 0.00738
-3.94%
$ 43.16 million $ 75,446
Jan 23, 5 AM $ 0.00768
+0.64%
$ 44.91 million $ 76,651
Jan 23, 4 AM $ 0.00764
-0.94%
$ 44.69 million $ 74,993
Jan 23, 3 AM $ 0.00771
+3.36%
$ 45.09 million $ 76,254
Jan 23, 2 AM $ 0.00746
+5.54%
$ 43.6 million $ 74,789
Jan 23, 1 AM $ 0.00763
+0.13%
$ 44.63 million $ 75,234