Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elevate Historical Data

ELEVATE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 AM $0.0961
-0.80%
$561.77 million $634,554
Apr 20, 9 AM $0.0968
+0.88%
$566.29 million $643,822
Apr 20, 8 AM $0.096
-0.01%
$561.33 million $645,063
Apr 20, 7 AM $0.096
+0.00%
$561.38 million $649,192
Apr 20, 6 AM $0.096
-0.03%
$561.39 million $654,655
Apr 20, 5 AM $0.096
-0.02%
$561.53 million $667,492
Apr 20, 4 AM $0.096
+0.04%
$561.63 million $666,150
Apr 20, 3 AM $0.096
+0.00%
$561.38 million $660,027
Apr 20, 2 AM $0.096
+0.00%
$561.38 million $678,160
Apr 20, 1 AM $0.096
-0.01%
$561.36 million $683,441
Apr 20, 12 AM $0.096
+0.00%
$561.4 million $685,010
Apr 19, 11 PM $0.096
-0.05%
$561.4 million $690,904
Apr 19, 10 PM $0.096
+0.05%
$561.67 million $680,373
Apr 19, 9 PM $0.096
+0.00%
$561.38 million $691,014
Apr 19, 8 PM $0.096
+0.00%
$561.38 million $699,407
Apr 19, 7 PM $0.096
-0.03%
$561.4 million $699,937
Apr 19, 6 PM $0.096
+0.03%
$561.57 million $708,433
Apr 19, 5 PM $0.096
-0.02%
$561.38 million $714,763
Apr 19, 4 PM $0.096
+0.01%
$561.47 million $721,898
Apr 19, 3 PM $0.096
+0.00%
$561.38 million $736,138
Apr 19, 2 PM $0.096
+0.00%
$561.39 million $751,249
Apr 19, 1 PM $0.096
+0.00%
$561.38 million $757,603
Apr 19, 12 PM $0.096
+0.00%
$561.38 million $764,553
Apr 19, 11 AM $0.096
+0.00%
$561.38 million $770,876
Apr 19, 10 AM $0.096
+0.00%
$561.38 million $771,705
Apr 19, 9 AM $0.096
-0.01%
$561.39 million $781,929
Apr 19, 8 AM $0.096
+0.00%
$561.43 million $777,872
Apr 19, 7 AM $0.096
+0.01%
$561.41 million $782,584
Apr 19, 6 AM $0.096
+0.00%
$561.38 million $789,124
Apr 19, 5 AM $0.096
-0.01%
$561.38 million $788,330
Apr 19, 4 AM $0.096
+0.00%
$561.43 million $785,538
Apr 19, 3 AM $0.096
+0.00%
$561.41 million $794,692
Apr 19, 2 AM $0.096
-0.03%
$561.4 million $790,307
Apr 19, 1 AM $0.096
+0.01%
$561.55 million $776,349
Apr 19, 12 AM $0.096
+0.01%
$561.51 million $769,920
Apr 18, 11 PM $0.096
-0.03%
$561.43 million $750,763
Apr 18, 10 PM $0.096
+0.04%
$561.6 million $712,963
Apr 18, 9 PM $0.096
-0.06%
$561.36 million $673,138
Apr 18, 8 PM $0.0961
+0.10%
$561.72 million $668,925
Apr 18, 7 PM $0.0959
+0.60%
$560.94 million $660,360
Apr 18, 6 PM $0.0953
-0.04%
$557.58 million $753,241
Apr 18, 5 PM $0.0954
-0.09%
$557.8 million $742,626
Apr 18, 4 PM $0.0955
+0.04%
$558.33 million $719,822
Apr 18, 3 PM $0.0954
+0.09%
$558.11 million $736,245
Apr 18, 2 PM $0.0954
+0.00%
$557.61 million $725,121
Apr 18, 1 PM $0.0954
-0.06%
$557.62 million $704,515
Apr 18, 12 PM $0.0954
+0.13%
$557.94 million $677,116
Apr 18, 11 AM $0.0935
-1.97%
$546.82 million $668,246
Apr 18, 10 AM $0.0954
-0.10%
$557.8 million $669,078
Apr 18, 9 AM $0.0955
-0.04%
$558.36 million $667,088