Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elevate Historical Data

ELEVATE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $0.0955
-0.21%
$558.58 million $654,718
Apr 18, 7 AM $0.0957
+0.02%
$559.73 million $633,358
Apr 18, 6 AM $0.0957
-0.02%
$559.6 million $619,039
Apr 18, 5 AM $0.0957
+0.00%
$559.69 million $634,648
Apr 18, 4 AM $0.0957
-0.05%
$559.67 million $629,483
Apr 18, 3 AM $0.0958
-0.02%
$559.95 million $609,566
Apr 18, 2 AM $0.0958
-0.03%
$560.05 million $591,026
Apr 18, 1 AM $0.0958
+0.09%
$560.22 million $582,503
Apr 18, 12 AM $0.0957
-0.07%
$559.72 million $578,814
Apr 17, 11 PM $0.0958
-0.07%
$560.09 million $598,255
Apr 17, 10 PM $0.0958
+0.01%
$560.45 million $643,097
Apr 17, 9 PM $0.0958
+0.01%
$560.42 million $639,747
Apr 17, 8 PM $0.0958
-0.04%
$560.34 million $671,265
Apr 17, 7 PM $0.0959
+0.03%
$560.58 million $665,773
Apr 17, 6 PM $0.0958
-0.03%
$560.4 million $662,243
Apr 17, 5 PM $0.0959
-0.85%
$560.56 million $665,208
Apr 17, 4 PM $0.0967
+0.82%
$565.38 million $665,331
Apr 17, 3 PM $0.0959
-0.07%
$560.78 million $667,682
Apr 17, 2 PM $0.096
+0.05%
$561.2 million $663,474
Apr 17, 1 PM $0.0959
+0.00%
$560.89 million $680,321
Apr 17, 12 PM $0.0959
+0.06%
$560.87 million $688,740
Apr 17, 11 AM $0.0959
-0.01%
$560.55 million $698,958
Apr 17, 10 AM $0.0959
+0.01%
$560.61 million $716,822
Apr 17, 9 AM $0.0959
-0.02%
$560.57 million $721,330
Apr 17, 8 AM $0.0959
+0.06%
$560.68 million $732,692
Apr 17, 7 AM $0.0958
+0.03%
$560.35 million $746,748
Apr 17, 6 AM $0.0958
+0.01%
$560.2 million $752,095
Apr 17, 5 AM $0.0958
+0.01%
$560.14 million $761,094
Apr 17, 4 AM $0.0958
+0.01%
$560.08 million $777,984
Apr 17, 3 AM $0.0958
+0.00%
$560.02 million $786,799
Apr 17, 2 AM $0.0958
+0.07%
$560.03 million $801,127
Apr 17, 1 AM $0.0957
-0.13%
$559.63 million $811,650
Apr 17, 12 AM $0.0958
-0.01%
$560.33 million $813,931
Apr 16, 11 PM $0.0958
+0.02%
$560.39 million $813,835
Apr 16, 10 PM $0.0958
-0.01%
$560.3 million $823,634
Apr 16, 9 PM $0.0958
+0.04%
$560.34 million $824,373
Apr 16, 8 PM $0.0958
-0.08%
$560.15 million $823,067
Apr 16, 7 PM $0.0959
+0.13%
$560.62 million $821,353
Apr 16, 6 PM $0.0957
+0.21%
$559.89 million $814,966
Apr 16, 5 PM $0.0955
-0.48%
$558.7 million $811,994
Apr 16, 4 PM $0.096
+0.00%
$561.38 million $726,394
Apr 16, 3 PM $0.096
-0.05%
$561.39 million $726,400
Apr 16, 2 PM $0.096
+0.05%
$561.67 million $717,178
Apr 16, 1 PM $0.096
-0.02%
$561.39 million $708,863
Apr 16, 12 PM $0.096
+0.02%
$561.5 million $710,675
Apr 16, 11 AM $0.096
+0.01%
$561.38 million $713,428
Apr 16, 10 AM $0.096
+0.54%
$561.23 million $715,160
Apr 16, 9 AM $0.0955
-0.05%
$558.22 million $787,231
Apr 16, 8 AM $0.0955
-0.03%
$558.5 million $785,742
Apr 16, 7 AM $0.0955
-0.03%
$558.65 million $781,802