Elevate Historical Data

ELEVATE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00746
+5.54%
$ 43.6 million $ 74,789
Jan 23, 1 AM $ 0.00763
+0.13%
$ 44.63 million $ 75,234
Jan 23, 12 AM $ 0.00762
+0.73%
$ 44.54 million $ 75,649
Jan 22, 11 PM $ 0.00753
+8.47%
$ 44.06 million $ 72,196
Jan 22, 10 PM $ 0.00697
+10.54%
$ 40.76 million $ 42,592
Jan 22, 9 PM $ 0.00619
+34.78%
$ 36.23 million $ 23,419
Jan 22, 8 PM $ 0.00467
-25.26%
$ 27.32 million $ 9,467
Jan 22, 7 PM $ 0.00625
-5.14%
$ 36.57 million $ 8,573
Jan 22, 6 PM $ 0.00659
+4.76%
$ 38.52 million $ 3,262
Jan 22, 5 PM $ 0.00621
+3.87%
$ 36.29 million $ 2,727
Jan 22, 4 PM $ 0.00597
-3.07%
$ 34.9 million $ 2,624
Jan 22, 3 PM $ 0.00615
+0.27%
$ 35.98 million $ 2,625
Jan 22, 2 PM $ 0.00616
-0.99%
$ 36.04 million $ 2,612
Jan 22, 1 PM $ 0.00622
+2.78%
$ 36.39 million $ 11,010
Jan 22, 12 PM $ 0.00606
-0.96%
$ 35.42 million $ 10,598
Jan 22, 11 AM $ 0.00614
-2.87%
$ 35.88 million $ 10,938
Jan 22, 10 AM $ 0.00632
+0.73%
$ 36.93 million $ 11,240
Jan 22, 9 AM $ 0.00626
+0.81%
$ 36.63 million $ 11,075
Jan 22, 8 AM $ 0.00621
+1.25%
$ 36.34 million $ 10,997
Jan 22, 7 AM $ 0.00614
-1.73%
$ 35.89 million $ 10,889
Jan 22, 6 AM $ 0.00624
+1.11%
$ 36.52 million $ 11,032
Jan 22, 5 AM $ 0.00618
+2.23%
$ 36.11 million $ 14,491
Jan 22, 4 AM $ 0.00605
-0.51%
$ 35.39 million $ 14,221
Jan 22, 3 AM $ 0.00608
-2.25%
$ 35.57 million $ 14,425
Jan 22, 2 AM $ 0.00622
+2.96%
$ 36.39 million $ 18,268
Jan 22, 1 AM $ 0.00604
+2.69%
$ 35.34 million $ 24,992
Jan 22, 12 AM $ 0.00589
+8.86%
$ 34.42 million $ 31,976
Jan 21, 11 PM $ 0.00541
-0.88%
$ 31.62 million $ 30,361
Jan 21, 10 PM $ 0.00546
-0.21%
$ 31.9 million $ 30,528
Jan 21, 9 PM $ 0.00547
+1.87%
$ 31.97 million $ 29,972
Jan 21, 8 PM $ 0.00537
-0.75%
$ 31.4 million $ 30,313
Jan 21, 7 PM $ 0.00541
+0.15%
$ 31.62 million $ 30,750
Jan 21, 6 PM $ 0.0054
-0.22%
$ 31.58 million $ 31,353
Jan 21, 5 PM $ 0.00541
-2.24%
$ 31.65 million $ 31,354
Jan 21, 4 PM $ 0.00553
+4.27%
$ 32.35 million $ 32,690
Jan 21, 3 PM $ 0.00531
-1.38%
$ 31.02 million $ 33,258
Jan 21, 2 PM $ 0.00537
+8.05%
$ 31.4 million $ 32,977
Jan 21, 1 PM $ 0.00497
+24.86%
$ 29.08 million $ 30,855
Jan 21, 12 PM $ 0.00398
-1.82%
$ 23.29 million $ 20,665
Jan 21, 11 AM $ 0.00403
-1.53%
$ 23.55 million $ 20,887
Jan 21, 10 AM $ 0.00409
-2.03%
$ 23.92 million $ 21,196
Jan 21, 9 AM $ 0.00417
-1.99%
$ 24.41 million $ 21,521
Jan 21, 8 AM $ 0.00426
+0.06%
$ 24.91 million $ 21,915
Jan 21, 7 AM $ 0.00426
+0.32%
$ 24.9 million $ 21,999
Jan 21, 6 AM $ 0.00424
+10.01%
$ 24.82 million $ 21,534
Jan 21, 5 AM $ 0.00381
+5.46%
$ 22.3 million $ 17,303
Jan 21, 4 AM $ 0.00361
-0.24%
$ 21.14 million $ 17,406
Jan 21, 3 AM $ 0.00362
-3.76%
$ 21.19 million $ 18,527
Jan 21, 2 AM $ 0.00375
-12.25%
$ 21.94 million $ 18,083
Jan 21, 1 AM $ 0.0043
+6.32%
$ 25.14 million $ 15,779