Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elevate Historical Data

ELEVATE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 AM $0.0956
-0.08%
$558.81 million $779,041
Apr 16, 5 AM $0.0956
-0.09%
$559.26 million $761,322
Apr 16, 4 AM $0.0957
+0.03%
$559.77 million $749,219
Apr 16, 3 AM $0.0957
-0.10%
$559.62 million $738,735
Apr 16, 2 AM $0.0958
-0.05%
$560.2 million $730,199
Apr 16, 1 AM $0.0958
+0.02%
$560.47 million $725,690
Apr 16, 12 AM $0.0958
+0.05%
$560.36 million $717,488
Apr 15, 11 PM $0.0958
-0.10%
$560.06 million $713,458
Apr 15, 10 PM $0.0959
+0.06%
$560.62 million $716,119
Apr 15, 9 PM $0.0958
+0.00%
$560.26 million $710,435
Apr 15, 8 PM $0.0958
-0.08%
$560.26 million $706,126
Apr 15, 7 PM $0.0959
+0.11%
$560.71 million $702,140
Apr 15, 6 PM $0.0958
-0.05%
$560.09 million $705,506
Apr 15, 5 PM $0.0958
+0.05%
$560.39 million $704,748
Apr 15, 4 PM $0.0958
-0.05%
$560.13 million $704,232
Apr 15, 3 PM $0.0958
+0.04%
$560.39 million $700,537
Apr 15, 2 PM $0.0958
+0.00%
$560.17 million $705,082
Apr 15, 1 PM $0.0958
-0.06%
$560.19 million $698,812
Apr 15, 12 PM $0.0959
+0.02%
$560.54 million $689,157
Apr 15, 11 AM $0.0958
-0.02%
$560.43 million $681,889
Apr 15, 10 AM $0.0959
+0.00%
$560.55 million $675,043
Apr 15, 9 AM $0.0959
-0.03%
$560.57 million $660,774
Apr 15, 8 AM $0.0959
+0.05%
$560.72 million $647,232
Apr 15, 7 AM $0.0959
-0.09%
$560.88 million $639,136
Apr 15, 6 AM $0.096
+0.00%
$561.38 million $624,880
Apr 15, 5 AM $0.096
+0.00%
$561.38 million $630,258
Apr 15, 4 AM $0.096
-0.09%
$561.38 million $623,214
Apr 15, 3 AM $0.096
-0.01%
$561.49 million $630,149
Apr 15, 2 AM $0.096
-0.04%
$561.48 million $630,149
Apr 15, 1 AM $0.096
-0.08%
$561.38 million $634,505
Apr 15, 12 AM $0.096
+0.02%
$561.46 million $639,552
Apr 14, 11 PM $0.096
-0.03%
$561.38 million $633,985
Apr 14, 10 PM $0.096
+0.00%
$561.38 million $626,656
Apr 14, 9 PM $0.096
-0.04%
$561.38 million $634,540
Apr 14, 8 PM $0.096
+0.00%
$561.38 million $634,540
Apr 14, 7 PM $0.0961
+0.10%
$561.82 million $636,858
Apr 14, 6 PM $0.096
-0.03%
$561.25 million $629,182
Apr 14, 5 PM $0.096
-0.02%
$561.49 million $624,159
Apr 14, 4 PM $0.096
+0.00%
$561.29 million $621,515
Apr 14, 3 PM $0.0961
+0.02%
$561.74 million $615,081
Apr 14, 2 PM $0.096
-0.03%
$561.31 million $615,081
Apr 14, 1 PM $0.096
+0.00%
$561.5 million $621,625
Apr 14, 12 PM $0.096
+0.01%
$561.37 million $624,230
Apr 14, 11 AM $0.096
+0.00%
$561.32 million $633,408
Apr 14, 10 AM $0.096
+0.04%
$561.58 million $633,775
Apr 14, 9 AM $0.096
+0.04%
$561.55 million $633,775
Apr 14, 8 AM $0.096
-0.03%
$561.55 million $639,930
Apr 14, 7 AM $0.096
-0.05%
$561.34 million $641,442
Apr 14, 6 AM $0.0961
+0.11%
$561.96 million $644,037
Apr 14, 5 AM $0.096
+0.00%
$561.33 million $649,198