Elevate Historical Data

ELEVATE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00467
-0.45%
$ 27.33 million $ 2,730
Jan 19, 12 AM $ 0.0048
-3.98%
$ 28.07 million $ 2,767
Jan 18, 11 PM $ 0.005
-0.48%
$ 29.23 million $ 2,805
Jan 18, 10 PM $ 0.00505
+1.50%
$ 29.51 million $ 2,051
Jan 18, 9 PM $ 0.00486
-0.51%
$ 28.39 million $ 1,496
Jan 18, 8 PM $ 0.00488
+1.69%
$ 28.56 million $ 1,494
Jan 18, 7 PM $ 0.00479
-0.61%
$ 28.02 million $ 2,182
Jan 18, 6 PM $ 0.00481
-1.54%
$ 28.12 million $ 2,163
Jan 18, 5 PM $ 0.00489
-0.58%
$ 28.58 million $ 2,178
Jan 18, 4 PM $ 0.00487
+0.83%
$ 28.51 million $ 2,165
Jan 18, 3 PM $ 0.00483
+0.22%
$ 28.24 million $ 3,614
Jan 18, 2 PM $ 0.00481
+2.25%
$ 28.14 million $ 3,725
Jan 18, 1 PM $ 0.00465
-1.60%
$ 27.18 million $ 3,603
Jan 18, 12 PM $ 0.00472
+0.67%
$ 27.58 million $ 3,617
Jan 18, 11 AM $ 0.00469
-0.30%
$ 27.42 million $ 3,650
Jan 18, 10 AM $ 0.00471
-0.95%
$ 27.57 million $ 3,648
Jan 18, 9 AM $ 0.00475
-0.06%
$ 27.77 million $ 3,643
Jan 18, 8 AM $ 0.00475
-1.14%
$ 27.79 million $ 3,609
Jan 18, 7 AM $ 0.00481
+0.21%
$ 28.11 million $ 3,630
Jan 18, 6 AM $ 0.00479
+0.34%
$ 28.04 million $ 3,632
Jan 18, 5 AM $ 0.00478
+0.01%
$ 27.94 million $ 3,732
Jan 18, 4 AM $ 0.00476
+0.58%
$ 27.84 million $ 3,912
Jan 18, 3 AM $ 0.00481
+0.16%
$ 28.11 million $ 5,668
Jan 18, 2 AM $ 0.00481
-2.98%
$ 28.15 million $ 5,794
Jan 18, 1 AM $ 0.00497
-3.33%
$ 29.06 million $ 5,892
Jan 18, 12 AM $ 0.00513
-0.05%
$ 30.01 million $ 6,075
Jan 17, 11 PM $ 0.00516
-0.19%
$ 30.15 million $ 6,105
Jan 17, 10 PM $ 0.00519
-2.68%
$ 30.33 million $ 6,358
Jan 17, 9 PM $ 0.00533
+0.61%
$ 31.14 million $ 6,571
Jan 17, 8 PM $ 0.00529
+1.81%
$ 30.95 million $ 6,773
Jan 17, 7 PM $ 0.00522
+2.96%
$ 30.52 million $ 5,376
Jan 17, 6 PM $ 0.00499
+0.20%
$ 29.18 million $ 5,136
Jan 17, 5 PM $ 0.00498
-0.78%
$ 29.13 million $ 5,222
Jan 17, 4 PM $ 0.00503
-1.76%
$ 29.44 million $ 5,461
Jan 17, 3 PM $ 0.00512
-0.63%
$ 29.94 million $ 5,553
Jan 17, 2 PM $ 0.00512
+4.30%
$ 29.94 million $ 3,948
Jan 17, 1 PM $ 0.0049
+0.26%
$ 28.66 million $ 3,805
Jan 17, 12 PM $ 0.00489
-0.50%
$ 28.62 million $ 3,819
Jan 17, 11 AM $ 0.00492
-1.39%
$ 28.74 million $ 3,856
Jan 17, 10 AM $ 0.00498
-0.01%
$ 29.13 million $ 3,830
Jan 17, 9 AM $ 0.00498
+0.00%
$ 29.14 million $ 3,825
Jan 17, 8 AM $ 0.00497
-0.17%
$ 29.09 million $ 3,858
Jan 17, 7 AM $ 0.00498
-0.25%
$ 29.11 million $ 4,035
Jan 17, 6 AM $ 0.00502
+1.06%
$ 29.33 million $ 4,114
Jan 17, 5 AM $ 0.00504
+1.14%
$ 29.48 million $ 4,124
Jan 17, 4 AM $ 0.00502
+1.93%
$ 29.36 million $ 4,056
Jan 17, 3 AM $ 0.00483
+2.51%
$ 28.23 million $ 1,914
Jan 17, 2 AM $ 0.00472
-0.65%
$ 27.57 million $ 2,122
Jan 17, 1 AM $ 0.00475
+1.23%
$ 27.78 million $ 2,391
Jan 17, 12 AM $ 0.00471
-2.50%
$ 27.54 million $ 2,390