Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elevate Historical Data

ELEVATE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 AM $0.0961
+0.07%
$561.72 million $645,404
Apr 14, 3 AM $0.096
+0.02%
$561.49 million $643,792
Apr 14, 2 AM $0.096
+0.00%
$561.58 million $635,915
Apr 14, 1 AM $0.096
+0.00%
$561.38 million $633,242
Apr 14, 12 AM $0.096
+0.00%
$561.38 million $648,330
Apr 13, 11 PM $0.096
+0.02%
$561.51 million $648,330
Apr 13, 10 PM $0.096
+0.01%
$561.45 million $651,333
Apr 13, 9 PM $0.096
+0.00%
$561.38 million $657,741
Apr 13, 8 PM $0.096
-0.01%
$561.38 million $652,844
Apr 13, 7 PM $0.096
+0.01%
$561.59 million $673,636
Apr 13, 6 PM $0.096
+0.00%
$561.38 million $673,636
Apr 13, 5 PM $0.096
+0.03%
$561.57 million $679,854
Apr 13, 4 PM $0.096
+0.00%
$561.38 million $682,107
Apr 13, 3 PM $0.096
+0.00%
$561.38 million $693,766
Apr 13, 2 PM $0.096
-0.06%
$561.38 million $695,286
Apr 13, 1 PM $0.096
+0.02%
$561.5 million $695,742
Apr 13, 12 PM $0.096
-0.01%
$561.43 million $702,598
Apr 13, 11 AM $0.096
-0.03%
$561.38 million $699,077
Apr 13, 10 AM $0.096
-0.06%
$561.38 million $702,777
Apr 13, 9 AM $0.096
+0.01%
$561.43 million $704,827
Apr 13, 8 AM $0.096
+0.00%
$561.38 million $706,552
Apr 13, 7 AM $0.096
+0.00%
$561.38 million $709,755
Apr 13, 6 AM $0.096
-0.03%
$561.5 million $702,734
Apr 13, 5 AM $0.096
-0.02%
$561.43 million $707,909
Apr 13, 4 AM $0.096
+0.00%
$561.38 million $707,909
Apr 13, 3 AM $0.096
-0.04%
$561.57 million $713,293
Apr 13, 2 AM $0.096
-0.04%
$561.43 million $716,669
Apr 13, 1 AM $0.0961
+0.07%
$561.77 million $710,969
Apr 13, 12 AM $0.096
+0.00%
$561.38 million $717,621
Apr 12, 11 PM $0.0961
-0.03%
$561.67 million $713,980
Apr 12, 10 PM $0.096
-0.07%
$561.47 million $713,980
Apr 12, 9 PM $0.096
+0.00%
$561.38 million $710,647
Apr 12, 8 PM $0.096
-0.05%
$561.38 million $713,075
Apr 12, 7 PM $0.096
+0.00%
$561.41 million $711,613
Apr 12, 6 PM $0.096
+0.02%
$561.51 million $698,677
Apr 12, 5 PM $0.096
+0.00%
$561.38 million $704,374
Apr 12, 4 PM $0.096
+0.00%
$561.38 million $704,374
Apr 12, 3 PM $0.096
-0.06%
$561.51 million $715,337
Apr 12, 2 PM $0.096
+0.00%
$561.38 million $722,581
Apr 12, 1 PM $0.096
+0.00%
$561.38 million $724,489
Apr 12, 12 PM $0.096
+0.05%
$561.64 million $721,017
Apr 12, 11 AM $0.096
+0.00%
$561.38 million $721,017
Apr 12, 10 AM $0.096
-0.02%
$561.38 million $723,148
Apr 12, 9 AM $0.096
+0.00%
$561.38 million $721,721
Apr 12, 8 AM $0.0961
+0.07%
$561.79 million $716,847
Apr 12, 7 AM $0.096
-0.07%
$561.38 million $719,606
Apr 12, 6 AM $0.096
+0.00%
$561.38 million $718,976
Apr 12, 5 AM $0.096
+0.00%
$561.38 million $718,976
Apr 12, 4 AM $0.096
+0.05%
$561.66 million $722,598
Apr 12, 3 AM $0.096
+0.00%
$561.38 million $712,908