Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 AM $0.096
-0.14%
$561.42 million $710,809
Apr 12, 1 AM $0.096
+0.00%
$561.59 million $706,617
Apr 12, 12 AM $0.096
+0.02%
$561.49 million $706,617
Apr 11, 11 PM $0.0961
+0.07%
$561.81 million $701,674
Apr 11, 10 PM $0.0961
+0.02%
$561.78 million $698,263
Apr 11, 9 PM $0.096
-0.01%
$561.38 million $699,232
Apr 11, 8 PM $0.096
+0.03%
$561.53 million $695,654
Apr 11, 7 PM $0.096
+0.00%
$561.38 million $692,201
Apr 11, 6 PM $0.096
+0.00%
$561.38 million $692,201
Apr 11, 5 PM $0.096
+0.05%
$561.65 million $692,626
Apr 11, 4 PM $0.096
+0.00%
$561.38 million $684,534
Apr 11, 3 PM $0.096
+0.00%
$561.38 million $668,612
Apr 11, 2 PM $0.096
-0.05%
$561.38 million $653,279
Apr 11, 1 PM $0.096
-0.03%
$561.38 million $653,279
Apr 11, 12 PM $0.0961
+0.03%
$561.68 million $649,763
Apr 11, 11 AM $0.096
+0.03%
$561.55 million $648,697
Apr 11, 10 AM $0.096
+0.00%
$561.38 million $643,866
Apr 11, 9 AM $0.096
+0.00%
$561.38 million $643,460
Apr 11, 8 AM $0.0961
+0.06%
$561.71 million $643,460
Apr 11, 7 AM $0.096
+0.00%
$561.38 million $640,715
Apr 11, 6 AM $0.096
-0.01%
$561.38 million $640,200
Apr 11, 5 AM $0.096
+0.00%
$561.38 million $634,190
Apr 11, 4 AM $0.096
+0.00%
$561.38 million $634,190
Apr 11, 3 AM $0.096
+0.01%
$561.41 million $644,639
Apr 11, 2 AM $0.096
+0.00%
$561.38 million $650,429
Apr 11, 1 AM $0.0961
+0.07%
$561.76 million $641,076
Apr 11, 12 AM $0.096
+0.00%
$561.38 million $643,080
Apr 10, 11 PM $0.096
-0.04%
$561.38 million $643,080
Apr 10, 10 PM $0.096
+0.02%
$561.49 million $647,866
Apr 10, 9 PM $0.096
+0.00%
$561.38 million $639,886
Apr 10, 8 PM $0.096
+0.00%
$561.38 million $636,544
Apr 10, 7 PM $0.096
+0.00%
$561.38 million $642,233
Apr 10, 6 PM $0.096
+0.00%
$561.38 million $642,233
Apr 10, 5 PM $0.096
+0.00%
$561.38 million $645,253
Apr 10, 4 PM $0.096
+0.03%
$561.57 million $647,877
Apr 10, 3 PM $0.096
-0.03%
$561.51 million $642,808
Apr 10, 2 PM $0.0961
+0.06%
$561.75 million $653,859
Apr 10, 1 PM $0.096
+0.00%
$561.38 million $653,859
Apr 10, 12 PM $0.096
+0.00%
$561.38 million $659,309
Apr 10, 11 AM $0.096
+0.00%
$561.38 million $655,089
Apr 10, 10 AM $0.096
+0.00%
$561.38 million $662,691
Apr 10, 9 AM $0.0961
+0.09%
$561.87 million $659,660
Apr 10, 8 AM $0.096
+0.02%
$561.62 million $653,270
Apr 10, 7 AM $0.096
+0.00%
$561.38 million $646,570
Apr 10, 6 AM $0.096
-0.02%
$561.38 million $648,056
Apr 10, 5 AM $0.096
+0.00%
$561.38 million $655,983
Apr 10, 4 AM $0.096
-0.02%
$561.38 million $655,175
Apr 10, 3 AM $0.096
+0.00%
$561.38 million $655,175
Apr 10, 2 AM $0.096
-0.02%
$561.38 million $653,774
Apr 10, 1 AM $0.096
+0.00%
$561.38 million $659,892