Elevate Historical Data

ELEVATE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00475
+1.23%
$ 27.78 million $ 2,391
Jan 17, 12 AM $ 0.00471
-2.50%
$ 27.54 million $ 2,390
Jan 16, 11 PM $ 0.00481
-0.40%
$ 28.15 million $ 3,696
Jan 16, 10 PM $ 0.00485
+1.69%
$ 28.35 million $ 6,563
Jan 16, 9 PM $ 0.00473
+0.18%
$ 27.66 million $ 7,514
Jan 16, 8 PM $ 0.00472
-0.74%
$ 27.59 million $ 7,097
Jan 16, 7 PM $ 0.00483
+1.53%
$ 28.27 million $ 7,144
Jan 16, 6 PM $ 0.00476
+0.06%
$ 27.84 million $ 8,033
Jan 16, 5 PM $ 0.00481
-1.44%
$ 28.11 million $ 8,901
Jan 16, 4 PM $ 0.00486
-3.36%
$ 28.44 million $ 9,226
Jan 16, 3 PM $ 0.00506
-1.81%
$ 29.58 million $ 9,476
Jan 16, 2 PM $ 0.00515
-0.20%
$ 30.12 million $ 9,457
Jan 16, 1 PM $ 0.00515
+1.37%
$ 30.12 million $ 9,447
Jan 16, 12 PM $ 0.00507
+0.03%
$ 29.65 million $ 9,335
Jan 16, 11 AM $ 0.00507
+0.08%
$ 29.65 million $ 9,351
Jan 16, 10 AM $ 0.00503
+0.22%
$ 29.44 million $ 9,325
Jan 16, 9 AM $ 0.00505
+1.21%
$ 29.51 million $ 9,294
Jan 16, 8 AM $ 0.00498
-0.70%
$ 29.14 million $ 9,138
Jan 16, 7 AM $ 0.00511
-0.78%
$ 29.88 million $ 9,326
Jan 16, 6 AM $ 0.00512
+0.10%
$ 29.94 million $ 9,399
Jan 16, 5 AM $ 0.00509
-0.24%
$ 29.76 million $ 9,328
Jan 16, 4 AM $ 0.00513
-0.60%
$ 30.01 million $ 9,923
Jan 16, 3 AM $ 0.00515
-0.67%
$ 30.12 million $ 10,189
Jan 16, 2 AM $ 0.00519
+3.97%
$ 30.33 million $ 10,162
Jan 16, 1 AM $ 0.00501
+0.95%
$ 29.28 million $ 9,823
Jan 16, 12 AM $ 0.00496
+0.16%
$ 28.99 million $ 10,374
Jan 15, 11 PM $ 0.00484
+2.08%
$ 28.31 million $ 12,632
Jan 15, 10 PM $ 0.00468
-4.36%
$ 27.37 million $ 9,737
Jan 15, 9 PM $ 0.00497
+2.00%
$ 29.06 million $ 9,356
Jan 15, 8 PM $ 0.00485
+1.55%
$ 28.36 million $ 9,196
Jan 15, 7 PM $ 0.00477
+1.64%
$ 27.89 million $ 9,952
Jan 15, 6 PM $ 0.00474
+2.68%
$ 27.7 million $ 9,844
Jan 15, 5 PM $ 0.00445
-3.27%
$ 26.02 million $ 13,142
Jan 15, 4 PM $ 0.00462
+0.10%
$ 26.99 million $ 16,908
Jan 15, 3 PM $ 0.00466
-1.79%
$ 27.28 million $ 16,989
Jan 15, 2 PM $ 0.00476
-0.38%
$ 27.81 million $ 17,228
Jan 15, 1 PM $ 0.00477
-0.22%
$ 27.91 million $ 17,334
Jan 15, 12 PM $ 0.00479
-0.55%
$ 28.02 million $ 17,524
Jan 15, 11 AM $ 0.00483
-1.12%
$ 28.26 million $ 17,620
Jan 15, 10 AM $ 0.00488
+0.50%
$ 28.53 million $ 17,856
Jan 15, 9 AM $ 0.00486
+0.00%
$ 28.39 million $ 17,802
Jan 15, 8 AM $ 0.00484
-1.23%
$ 28.33 million $ 17,913
Jan 15, 7 AM $ 0.00491
-0.88%
$ 28.74 million $ 18,284
Jan 15, 6 AM $ 0.00501
-0.86%
$ 29.31 million $ 18,586
Jan 15, 5 AM $ 0.00499
-3.96%
$ 29.19 million $ 19,076
Jan 15, 4 AM $ 0.0052
+2.66%
$ 30.39 million $ 18,503
Jan 15, 3 AM $ 0.00513
+1.38%
$ 30.01 million $ 18,544
Jan 15, 2 AM $ 0.00506
-0.57%
$ 29.58 million $ 18,463
Jan 15, 1 AM $ 0.00511
-2.73%
$ 29.88 million $ 18,500
Jan 15, 12 AM $ 0.00511
-6.49%
$ 29.88 million $ 17,599