Elevate Historical Data

ELEVATE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00511
-6.49%
$ 29.88 million $ 17,599
Jan 14, 11 PM $ 0.00549
-2.03%
$ 32.09 million $ 15,250
Jan 14, 10 PM $ 0.0056
+2.74%
$ 32.76 million $ 14,216
Jan 14, 9 PM $ 0.00636
+3.66%
$ 37.19 million $ 14,934
Jan 14, 8 PM $ 0.00609
-1.08%
$ 35.59 million $ 14,243
Jan 14, 7 PM $ 0.00614
+1.00%
$ 35.89 million $ 14,274
Jan 14, 6 PM $ 0.00603
-1.46%
$ 35.24 million $ 17,517
Jan 14, 5 PM $ 0.00582
-4.31%
$ 34.01 million $ 10,291
Jan 14, 4 PM $ 0.00596
+4.22%
$ 34.87 million $ 8,540
Jan 14, 3 PM $ 0.00573
-0.60%
$ 33.5 million $ 6,850
Jan 14, 2 PM $ 0.00576
+1.11%
$ 33.71 million $ 6,850
Jan 14, 1 PM $ 0.00561
-0.40%
$ 32.82 million $ 7,652
Jan 14, 12 PM $ 0.00562
-3.33%
$ 32.86 million $ 8,543
Jan 14, 11 AM $ 0.00582
-0.28%
$ 34.01 million $ 8,578
Jan 14, 10 AM $ 0.00585
-0.24%
$ 34.22 million $ 8,729
Jan 14, 9 AM $ 0.00587
-0.42%
$ 34.31 million $ 8,761
Jan 14, 8 AM $ 0.0059
+1.74%
$ 34.48 million $ 8,780
Jan 14, 7 AM $ 0.00577
-0.18%
$ 33.74 million $ 8,694
Jan 14, 6 AM $ 0.00576
-1.51%
$ 33.7 million $ 11,961
Jan 14, 5 AM $ 0.00585
-0.48%
$ 34.22 million $ 12,172
Jan 14, 4 AM $ 0.00593
-0.68%
$ 34.68 million $ 13,635
Jan 14, 3 AM $ 0.00598
+0.02%
$ 34.94 million $ 13,862
Jan 14, 2 AM $ 0.00601
+0.21%
$ 35.16 million $ 16,602
Jan 14, 1 AM $ 0.006
-0.13%
$ 35.09 million $ 24,926
Jan 14, 12 AM $ 0.00602
-0.18%
$ 35.22 million $ 25,014
Jan 13, 11 PM $ 0.006
+0.22%
$ 35.08 million $ 25,182
Jan 13, 10 PM $ 0.00598
+1.34%
$ 34.94 million $ 25,242
Jan 13, 9 PM $ 0.00595
+5.96%
$ 34.79 million $ 25,404
Jan 13, 8 PM $ 0.00564
-2.72%
$ 32.96 million $ 25,205
Jan 13, 7 PM $ 0.00575
+0.40%
$ 33.63 million $ 25,763
Jan 13, 6 PM $ 0.00587
+1.03%
$ 34.34 million $ 24,662
Jan 13, 5 PM $ 0.00578
+2.12%
$ 33.78 million $ 20,462
Jan 13, 4 PM $ 0.00557
-4.48%
$ 32.6 million $ 19,953
Jan 13, 3 PM $ 0.00582
-1.90%
$ 34.02 million $ 21,095
Jan 13, 2 PM $ 0.00588
-1.02%
$ 34.39 million $ 21,324
Jan 13, 1 PM $ 0.00594
+1.62%
$ 34.72 million $ 21,453
Jan 13, 12 PM $ 0.00586
+1.55%
$ 34.25 million $ 20,341
Jan 13, 11 AM $ 0.00576
-1.19%
$ 33.71 million $ 19,456
Jan 13, 10 AM $ 0.00583
+1.39%
$ 34.08 million $ 19,679
Jan 13, 9 AM $ 0.00576
-1.28%
$ 33.7 million $ 19,452
Jan 13, 8 AM $ 0.00583
-4.40%
$ 34.08 million $ 19,827
Jan 13, 7 AM $ 0.00608
-1.38%
$ 35.54 million $ 20,244
Jan 13, 6 AM $ 0.00611
+0.59%
$ 35.75 million $ 20,448
Jan 13, 5 AM $ 0.00592
+10.66%
$ 34.64 million $ 23,782
Jan 13, 4 AM $ 0.00538
-2.31%
$ 31.46 million $ 20,724
Jan 13, 3 AM $ 0.00558
-2.19%
$ 32.6 million $ 20,885
Jan 13, 2 AM $ 0.00561
+4.28%
$ 32.8 million $ 20,528
Jan 13, 1 AM $ 0.00533
+2.37%
$ 31.19 million $ 15,717
Jan 13, 12 AM $ 0.00522
-2.68%
$ 30.5 million $ 10,083
Jan 12, 11 PM $ 0.00539
-0.72%
$ 31.51 million $ 10,213