Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elevate Historical Data

ELEVATE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 AM $0.096
-0.04%
$561.38 million $664,637
Apr 9, 11 PM $0.096
+0.05%
$561.65 million $666,978
Apr 9, 10 PM $0.096
-0.01%
$561.51 million $666,978
Apr 9, 3 PM $881.94M
+0.00%
$5.16 $23.83 trillion
Apr 9, 2 PM $881.95M
+0.00%
$5.16 $23.83 trillion
Apr 9, 1 PM $881.87M
+0.00%
$5.16 $23.83 trillion
Apr 9, 12 PM $881.85M
+0.00%
$5.16 $23.83 trillion
Apr 9, 11 AM $881.99M
+0.00%
$5.16 $23.83 trillion
Apr 9, 10 AM $881.93M
+0.00%
$5.16 $24.14 trillion
Apr 9, 9 AM $881.75M
+0.00%
$5.16 $24.44 trillion
Apr 9, 8 AM $881.94M
+0.00%
$5.16 $24.45 trillion
Apr 9, 7 AM $882.15M
+0.00%
$5.16 $27.85 trillion
Apr 9, 6 AM $881.91M
+0.01%
$5.16 $79.72 trillion
Apr 9, 5 AM $881.57M
+0.00%
$5.16 $79.7 trillion
Apr 9, 4 AM $881.92M
-0.01%
$5.16 $81.9 trillion
Apr 9, 3 AM $882.43M
+0.00%
$5.16 $83.83 trillion
Apr 9, 2 AM $881.99M
+0.02%
$5.16 $94.71 trillion
Apr 9, 1 AM $881.15M
+0.00%
$5.15 $106.89 trillion
Apr 9, 12 AM $881.72M
-0.02%
$5.16 $106.92 trillion
Apr 8, 11 PM $882.99M
+0.00%
$5.16 $107.02 trillion
Apr 8, 10 PM $882.37M
+0.03%
$5.16 $107 trillion
Apr 8, 9 PM $880.29M
+0.00%
$5.15 $124.34 trillion
Apr 8, 8 PM $881.24M
-0.04%
$5.15 $126.67 trillion
Apr 8, 7 PM $884.3M
-0.01%
$5.17 $129.4 trillion
Apr 8, 6 PM $883.05M
+0.06%
$5.16 $135.27 trillion
Apr 8, 5 PM $877.81M
+0.00%
$5.13 $145.34 trillion
Apr 8, 4 PM $881.33M
-0.08%
$5.15 $152.26 trillion
Apr 8, 3 PM $885.32M
-0.05%
$5.18 $155.31 trillion
Apr 8, 2 PM $890.03M
+1.03%
$5.2 $157.84 trillion
Apr 8, 1 PM $877.06M
+0.08%
$5.13 $142.74 trillion
Apr 8, 12 PM $873.07M
-0.04%
$5.11 $142.27 trillion
Apr 8, 11 AM $879.41M
-0.13%
$5.14 $145.61 trillion
Apr 8, 10 AM $884.86M
+0.07%
$5.17 $148.81 trillion
Apr 8, 9 AM $878.2M
+0.15%
$5.14 $152.46 trillion
Apr 8, 8 AM $863.38M
+0.06%
$5.05 $156.75 trillion
Apr 8, 7 AM $884.85M
-0.38%
$5.17 $156.75 trillion
Apr 8, 6 AM $884.44M
+2.26%
$5.17 $159.37 trillion
Apr 8, 5 AM $870.53M
-0.01%
$5.09 $104.17 trillion
Apr 8, 4 AM $865.57M
+0.18%
$5.06 $105.28 trillion
Apr 8, 3 AM $862.07M
-0.30%
$5.04 $110.47 trillion
Apr 8, 2 AM $864.03M
-0.38%
$5.05 $122.42 trillion
Apr 8, 1 AM $868.43M
-0.03%
$5.08 $117.97 trillion
Apr 8, 12 AM $872.14M
+0.00%
$5.1 $142 trillion
Apr 7, 11 PM $870.07M
+0.05%
$5.09 $144.07 trillion
Apr 7, 10 PM $863.79M
+0.00%
$5.05 $149.41 trillion
Apr 7, 9 PM $870.78M
+0.98%
$5.09 $140.97 trillion
Apr 7, 8 PM $865.85M
-0.06%
$5.06 $140.43 trillion
Apr 7, 7 PM $861.62M
-0.33%
$5.04 $145.53 trillion
Apr 7, 6 PM $869.87M
+0.01%
$5.09 $230.84 trillion
Apr 7, 5 PM $864.48M
-0.60%
$5.06 $234.18 trillion