Elevate Historical Data

ELEVATE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00522
-2.68%
$ 30.5 million $ 10,083
Jan 12, 11 PM $ 0.00539
-0.72%
$ 31.51 million $ 10,213
Jan 12, 10 PM $ 0.00541
+2.79%
$ 31.65 million $ 10,612
Jan 12, 9 PM $ 0.00528
-0.24%
$ 30.87 million $ 9,894
Jan 12, 8 PM $ 0.00554
+7.26%
$ 32.41 million $ 20,863
Jan 12, 7 PM $ 0.00515
-1.50%
$ 30.14 million $ 21,789
Jan 12, 6 PM $ 0.00523
-0.30%
$ 30.58 million $ 34,386
Jan 12, 5 PM $ 0.00524
-0.23%
$ 30.67 million $ 34,334
Jan 12, 4 PM $ 0.00523
-2.89%
$ 30.61 million $ 34,604
Jan 12, 3 PM $ 0.00536
+1.43%
$ 31.34 million $ 35,288
Jan 12, 2 PM $ 0.00526
-1.52%
$ 30.78 million $ 35,082
Jan 12, 1 PM $ 0.00531
+0.31%
$ 31.08 million $ 35,165
Jan 12, 12 PM $ 0.00538
+0.65%
$ 31.45 million $ 35,858
Jan 12, 11 AM $ 0.00537
+3.31%
$ 31.37 million $ 35,111
Jan 12, 10 AM $ 0.00521
-0.91%
$ 30.48 million $ 34,453
Jan 12, 9 AM $ 0.00527
+0.06%
$ 30.84 million $ 34,735
Jan 12, 8 AM $ 0.00528
+1.26%
$ 30.88 million $ 35,221
Jan 12, 7 AM $ 0.00522
-0.91%
$ 30.55 million $ 34,342
Jan 12, 6 AM $ 0.00523
-0.89%
$ 30.59 million $ 34,830
Jan 12, 5 AM $ 0.00526
+2.01%
$ 30.79 million $ 29,832
Jan 12, 4 AM $ 0.00507
-2.53%
$ 29.65 million $ 29,279
Jan 12, 3 AM $ 0.00521
-0.02%
$ 30.45 million $ 29,952
Jan 12, 2 AM $ 0.00522
-2.35%
$ 30.5 million $ 36,443
Jan 12, 1 AM $ 0.00541
+1.47%
$ 31.61 million $ 48,391
Jan 12, 12 AM $ 0.00531
+0.33%
$ 31.03 million $ 47,436
Jan 11, 11 PM $ 0.00527
+2.33%
$ 30.83 million $ 46,868
Jan 11, 10 PM $ 0.00507
+3.02%
$ 29.64 million $ 47,196
Jan 11, 9 PM $ 0.00493
-1.58%
$ 28.82 million $ 46,382
Jan 11, 8 PM $ 0.00498
+1.11%
$ 29.12 million $ 47,888
Jan 11, 7 PM $ 0.00529
-0.36%
$ 30.93 million $ 37,968
Jan 11, 6 PM $ 0.00502
-10.12%
$ 29.38 million $ 24,922
Jan 11, 5 PM $ 0.0056
-0.06%
$ 32.76 million $ 26,521
Jan 11, 4 PM $ 0.00548
+0.06%
$ 32.03 million $ 25,901
Jan 11, 3 PM $ 0.00549
+0.33%
$ 32.1 million $ 26,140
Jan 11, 2 PM $ 0.00548
+0.30%
$ 32.05 million $ 26,028
Jan 11, 1 PM $ 0.00546
+0.19%
$ 31.92 million $ 25,973
Jan 11, 12 PM $ 0.00549
-0.22%
$ 32.09 million $ 26,109
Jan 11, 11 AM $ 0.0055
+0.40%
$ 32.15 million $ 26,154
Jan 11, 10 AM $ 0.00547
+0.15%
$ 32.01 million $ 26,016
Jan 11, 9 AM $ 0.00546
+0.67%
$ 31.9 million $ 26,157
Jan 11, 8 AM $ 0.00539
+1.37%
$ 31.51 million $ 25,752
Jan 11, 7 AM $ 0.00532
-1.79%
$ 31.11 million $ 25,980
Jan 11, 6 AM $ 0.00541
+0.31%
$ 31.66 million $ 26,030
Jan 11, 5 AM $ 0.00536
+0.41%
$ 31.33 million $ 26,166
Jan 11, 4 AM $ 0.00533
+1.66%
$ 31.14 million $ 26,097
Jan 11, 3 AM $ 0.00549
-0.72%
$ 32.08 million $ 25,132
Jan 11, 2 AM $ 0.00588
+3.73%
$ 34.41 million $ 23,700
Jan 11, 1 AM $ 0.00566
-1.30%
$ 33.11 million $ 11,430
Jan 11, 12 AM $ 0.00573
+0.16%
$ 33.51 million $ 10,730
Jan 10, 11 PM $ 0.00579
+0.44%
$ 33.88 million $ 24,927