Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elevate Historical Data

ELEVATE Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 PM $871.2M
+0.22%
$5.09 $283.7 trillion
Apr 7, 3 PM $873.92M
+0.00%
$5.11 $284.73 trillion
Apr 7, 2 PM $872.77M
+0.00%
$5.1 $323.6 trillion
Apr 7, 1 PM $858.36M
-1.15%
$5.02 $319.92 trillion
Apr 7, 12 PM $875.49M
+0.00%
$5.12 $316.77 trillion
Apr 7, 11 AM $877.3M
+0.04%
$5.13 $319.32 trillion
Apr 7, 10 AM $865.53M
-0.03%
$5.06 $316.66 trillion
Apr 7, 9 AM $877.68M
+0.68%
$5.13 $310.99 trillion
Apr 7, 8 AM $878.85M
+0.02%
$5.14 $311.11 trillion
Apr 7, 7 AM $869.96M
+0.00%
$5.09 $306.49 trillion
Apr 7, 6 AM $872.74M
-0.04%
$5.1 $311.13 trillion
Apr 7, 5 AM $884.9M
+0.03%
$5.17 $314.46 trillion
Apr 7, 4 AM $871.71M
+0.00%
$5.1 $311.23 trillion
Apr 7, 3 AM $863.33M
+0.09%
$5.05 $329.77 trillion
Apr 7, 2 AM $880.78M
+0.66%
$5.15 $333.49 trillion
Apr 7, 1 AM $885.69M
+1.42%
$5.18 $312.37 trillion
Apr 7, 12 AM $863.54M
-0.58%
$5.05 $296.61 trillion
Apr 6, 11 PM $880.6M
-0.25%
$5.15 $278.19 trillion
Apr 6, 10 PM $878.66M
-0.26%
$5.14 $331.9 trillion
Apr 6, 9 PM $865.46M
-0.33%
$5.06 $337.19 trillion
Apr 6, 8 PM $887.4M
+0.00%
$5.19 $341.57 trillion
Apr 6, 7 PM $890.77M
+0.91%
$5.21 $364.21 trillion
Apr 6, 6 PM $865.73M
+0.31%
$5.06 $263.84 trillion
Apr 6, 5 PM $879.2M
+0.14%
$5.14 $257.16 trillion
Apr 6, 4 PM $888.42M
+1.12%
$5.2 $201.33 trillion
Apr 6, 3 PM $870.38M
-0.22%
$5.09 $194.78 trillion
Apr 6, 2 PM $876.18M
+0.14%
$5.12 $138.31 trillion
Apr 6, 1 PM $872.1M
-0.01%
$5.1 $166.32 trillion
Apr 6, 12 PM $884.45M
+0.00%
$5.17 $191.47 trillion
Apr 6, 11 AM $877.99M
-0.13%
$5.13 $191.14 trillion
Apr 6, 10 AM $867.61M
-0.02%
$5.07 $187.08 trillion
Apr 6, 9 AM $886.91M
+0.00%
$5.19 $188.72 trillion
Apr 6, 8 AM $884.72M
+0.02%
$5.17 $205.02 trillion
Apr 6, 7 AM $864.25M
-0.01%
$5.05 $200.41 trillion
Apr 6, 6 AM $890.1M
+0.22%
$5.21 $200.54 trillion
Apr 6, 5 AM $893.04M
-0.03%
$5.22 $206.03 trillion
Apr 6, 4 AM $857.89M
-0.03%
$5.02 $214.06 trillion
Apr 6, 3 AM $884.55M
+0.00%
$5.17 $194.02 trillion
Apr 6, 2 AM $901.85M
+1.73%
$5.27 $194.42 trillion
Apr 6, 1 AM $902.44M
+1.80%
$5.28 $179.42 trillion
Apr 6, 12 AM $903.92M
+1.96%
$5.29 $192.39 trillion
Apr 5, 11 PM $903.92M
+2.05%
$5.29 $190.84 trillion
Apr 5, 10 PM $903.15M
+2.12%
$5.28 $182.95 trillion
Apr 5, 9 PM $903.91M
+2.21%
$5.29 $184.85 trillion
Apr 5, 8 PM $903.91M
+4.18%
$5.29 $151.19 trillion
Apr 5, 7 PM $900.29M
+3.60%
$5.26 $211 trillion
Apr 5, 6 PM $902.08M
+3.08%
$5.28 $210.72 trillion
Apr 5, 5 PM $904.25M
+3.32%
$5.29 $205.33 trillion
Apr 5, 4 PM $904.25M
+5.65%
$5.29 $207.6 trillion
Apr 5, 3 PM $904.73M
+5.96%
$5.29 $202.71 trillion