Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elevate Historical Data

ELEVATE Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 PM $904.73M
+5.59%
$5.29 $198.13 trillion
Apr 5, 1 PM $906.12M
+5.76%
$5.3 $198.42 trillion
Apr 5, 12 PM $906.12M
+5.44%
$5.3 $205.17 trillion
Apr 5, 11 AM $909.62M
+4.65%
$5.32 $202.62 trillion
Apr 5, 10 AM $909.62M
+4.65%
$5.32 $198.66 trillion
Apr 5, 9 AM $909.62M
+4.65%
$5.32 $206.36 trillion
Apr 5, 8 AM $911.77M
+5.52%
$5.33 $199.97 trillion
Apr 5, 7 AM $912.62M
+6.35%
$5.34 $129.4 trillion
Apr 5, 6 AM $912.42M
+6.33%
$5.34 $197.3 trillion
Apr 5, 5 AM $912.42M
+6.13%
$5.34 $202.96 trillion
Apr 5, 4 AM $915.25M
+6.91%
$5.35 $210.98 trillion
Apr 5, 3 AM $915.25M
+6.91%
$5.35 $252.94 trillion
Apr 5, 2 AM $915.25M
+6.91%
$5.35 $279.44 trillion
Apr 5, 1 AM $915.25M
+6.91%
$5.35 $278.88 trillion
Apr 5, 12 AM $913.48M
+6.70%
$5.34 $287.46 trillion
Apr 4, 11 PM $909.97M
+5.06%
$5.32 $335.59 trillion
Apr 4, 10 PM $909.97M
+4.72%
$5.32 $363.3 trillion
Apr 4, 9 PM $910.46M
+4.25%
$5.32 $359.69 trillion
Apr 4, 8 PM $908.2M
+3.99%
$5.31 $487.24 trillion
Apr 4, 7 PM $906.63M
+3.81%
$5.3 $557.65 trillion
Apr 4, 6 PM $906.63M
+3.59%
$5.3 $556.16 trillion
Apr 4, 5 PM $902.96M
+3.17%
$5.28 $481.4 trillion
Apr 4, 4 PM $902.96M
+3.23%
$5.28 $501.32 trillion
Apr 4, 3 PM $902.44M
+3.17%
$5.28 $511.11 trillion
Apr 4, 2 PM $902.44M
+3.68%
$5.28 $528.56 trillion
Apr 4, 1 PM $904.88M
+3.96%
$5.29 $527.09 trillion
Apr 4, 12 PM $904.88M
+3.98%
$5.29 $535.85 trillion
Apr 4, 11 AM $907.64M
+4.55%
$5.31 $541.23 trillion
Apr 4, 10 AM $907.96M
+4.58%
$5.31 $531.98 trillion
Apr 4, 9 AM $907.96M
+4.58%
$5.31 $548.3 trillion
Apr 4, 8 AM $907.96M
+4.58%
$5.31 $550.85 trillion
Apr 4, 7 AM $907.96M
+4.58%
$5.31 $550.85 trillion
Apr 4, 6 AM $907.96M
+3.10%
$5.31 $553.8 trillion
Apr 4, 5 AM $868.17M
-1.80%
$5.08 $553.16 trillion
Apr 4, 4 AM $871.61M
-2.54%
$5.1 $542 trillion
Apr 4, 3 AM $888.27M
-4.42%
$5.19 $542.75 trillion
Apr 4, 2 AM $918.22M
-1.19%
$5.37 $404.83 trillion
Apr 4, 1 AM $916.35M
-1.93%
$5.36 $400.7 trillion
Apr 4, 12 AM $917.17M
-2.08%
$5.36 $466.96 trillion
Apr 3, 11 PM $919.38M
-0.49%
$5.38 $532.91 trillion
Apr 3, 10 PM $917.02M
-1.03%
$5.36 $528.32 trillion
Apr 3, 9 PM $917.31M
-0.69%
$5.36 $505.72 trillion
Apr 3, 8 PM $917.78M
-0.62%
$5.37 $451.94 trillion
Apr 3, 7 PM $927M
+0.86%
$5.42 $408.94 trillion
Apr 3, 6 PM $921.68M
+0.48%
$5.39 $517.46 trillion
Apr 3, 5 PM $915.39M
-0.05%
$5.35 $510.53 trillion
Apr 3, 4 PM $910.72M
+0.31%
$5.33 $515.8 trillion
Apr 3, 3 PM $897.75M
-0.03%
$5.25 $487.13 trillion
Apr 3, 2 PM $897.53M
+0.65%
$5.25 $456.66 trillion
Apr 3, 1 PM $891.73M
-0.14%
$5.21 $462.36 trillion