Elevate Historical Data

ELEVATE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00579
+0.44%
$ 33.88 million $ 24,927
Jan 10, 10 PM $ 0.0058
+0.64%
$ 33.93 million $ 29,346
Jan 10, 9 PM $ 0.00577
-0.42%
$ 33.75 million $ 28,865
Jan 10, 8 PM $ 0.00572
-3.06%
$ 33.46 million $ 32,374
Jan 10, 7 PM $ 0.00577
-0.38%
$ 33.74 million $ 31,414
Jan 10, 6 PM $ 0.00611
+0.44%
$ 35.71 million $ 32,114
Jan 10, 5 PM $ 0.00609
+1.90%
$ 35.59 million $ 32,096
Jan 10, 4 PM $ 0.00601
+8.37%
$ 35.12 million $ 30,894
Jan 10, 3 PM $ 0.00553
+0.54%
$ 32.33 million $ 29,236
Jan 10, 2 PM $ 0.00548
-1.80%
$ 32.06 million $ 31,633
Jan 10, 1 PM $ 0.00559
-0.13%
$ 32.66 million $ 32,071
Jan 10, 12 PM $ 0.00558
-0.26%
$ 32.61 million $ 32,141
Jan 10, 11 AM $ 0.00561
+0.11%
$ 32.78 million $ 32,198
Jan 10, 10 AM $ 0.00558
-0.33%
$ 32.64 million $ 32,251
Jan 10, 9 AM $ 0.00564
-1.04%
$ 32.99 million $ 32,407
Jan 10, 8 AM $ 0.00554
-1.47%
$ 32.38 million $ 33,182
Jan 10, 7 AM $ 0.00567
-2.27%
$ 33.14 million $ 34,120
Jan 10, 6 AM $ 0.00568
+0.77%
$ 33.21 million $ 33,776
Jan 10, 5 AM $ 0.00565
-1.14%
$ 33.06 million $ 33,690
Jan 10, 4 AM $ 0.00578
-2.03%
$ 33.81 million $ 34,945
Jan 10, 3 AM $ 0.00588
-0.37%
$ 34.4 million $ 33,798
Jan 10, 2 AM $ 0.0059
+4.16%
$ 34.49 million $ 32,149
Jan 10, 1 AM $ 0.00555
+2.16%
$ 32.44 million $ 30,960
Jan 10, 12 AM $ 0.00557
+1.12%
$ 32.56 million $ 30,041
Jan 9, 11 PM $ 0.00537
-3.00%
$ 31.43 million $ 23,118
Jan 9, 10 PM $ 0.00545
+0.60%
$ 31.87 million $ 13,536
Jan 9, 9 PM $ 0.0056
+0.66%
$ 32.73 million $ 9,596
Jan 9, 8 PM $ 0.00548
-2.54%
$ 32.02 million $ 8,810
Jan 9, 7 PM $ 0.00567
-0.76%
$ 33.18 million $ 10,359
Jan 9, 6 PM $ 0.00573
+0.41%
$ 33.52 million $ 10,481
Jan 9, 5 PM $ 0.0057
+1.87%
$ 33.34 million $ 11,602
Jan 9, 4 PM $ 0.00557
+1.79%
$ 32.58 million $ 11,216
Jan 9, 3 PM $ 0.00544
-8.10%
$ 31.81 million $ 11,299
Jan 9, 2 PM $ 0.00673
-0.40%
$ 39.38 million $ 10,256
Jan 9, 1 PM $ 0.00676
-0.61%
$ 39.52 million $ 10,344
Jan 9, 12 PM $ 0.00669
-0.50%
$ 39.13 million $ 10,434
Jan 9, 11 AM $ 0.00675
-1.19%
$ 39.46 million $ 10,429
Jan 9, 10 AM $ 0.00687
-0.87%
$ 40.18 million $ 10,561
Jan 9, 9 AM $ 0.00697
-1.07%
$ 40.76 million $ 10,640
Jan 9, 8 AM $ 0.00695
-2.62%
$ 40.63 million $ 9,671
Jan 9, 7 AM $ 0.00696
-1.01%
$ 40.71 million $ 9,344
Jan 9, 6 AM $ 0.00697
-0.87%
$ 40.79 million $ 9,125
Jan 9, 5 AM $ 0.00708
+0.08%
$ 41.38 million $ 9,010
Jan 9, 4 AM $ 0.00708
-2.40%
$ 41.41 million $ 8,970
Jan 9, 3 AM $ 0.00726
-1.14%
$ 42.47 million $ 9,395
Jan 9, 2 AM $ 0.00737
+0.18%
$ 43.08 million $ 9,601
Jan 9, 1 AM $ 0.00737
-0.46%
$ 43.13 million $ 9,693
Jan 9, 12 AM $ 0.00741
-0.73%
$ 43.34 million $ 11,530
Jan 8, 11 PM $ 0.00749
-1.01%
$ 43.78 million $ 12,215
Jan 8, 10 PM $ 0.00758
-1.27%
$ 44.33 million $ 12,330