Elevate Historical Data

ELEVATE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.136
-1.65%
$ 797.46 million $ 3.43 million
Jul 7, 9 PM $ 0.139
-2.30%
$ 812.45 million $ 3.27 million
Jul 7, 8 PM $ 0.142
-1.59%
$ 832 million $ 3.23 million
Jul 7, 7 PM $ 0.145
+0.39%
$ 845.34 million $ 3.34 million
Jul 7, 6 PM $ 0.144
+0.19%
$ 841.48 million $ 3.32 million
Jul 7, 5 PM $ 0.144
+0.40%
$ 839.89 million $ 3.28 million
Jul 7, 4 PM $ 0.143
+0.18%
$ 836.58 million $ 3.53 million
Jul 7, 3 PM $ 0.143
+0.00%
$ 835.05 million $ 3.77 million
Jul 7, 2 PM $ 0.143
+0.00%
$ 835.05 million $ 4.06 million
Jul 7, 1 PM $ 0.143
+0.00%
$ 835.05 million $ 4.35 million
Jul 7, 12 PM $ 0.143
+0.00%
$ 835.05 million $ 4.55 million
Jul 7, 11 AM $ 0.143
+0.00%
$ 835.06 million $ 4.91 million
Jul 7, 10 AM $ 0.143
+0.05%
$ 835.08 million $ 5.02 million
Jul 7, 9 AM $ 0.143
+0.37%
$ 834.41 million $ 5.29 million
Jul 7, 8 AM $ 0.142
+0.62%
$ 831 million $ 5.51 million
Jul 7, 7 AM $ 0.141
-1.55%
$ 825.28 million $ 5.68 million
Jul 7, 6 AM $ 0.143
-1.63%
$ 838.72 million $ 5.75 million
Jul 7, 5 AM $ 0.146
-0.51%
$ 853.62 million $ 5.8 million
Jul 7, 4 AM $ 0.147
-0.86%
$ 858.36 million $ 5.83 million
Jul 7, 3 AM $ 0.148
-0.63%
$ 865.96 million $ 5.9 million
Jul 7, 2 AM $ 0.149
-1.04%
$ 870.8 million $ 5.99 million
Jul 7, 1 AM $ 0.15
-1.24%
$ 879.94 million $ 6.09 million
Jul 7, 12 AM $ 0.153
-0.68%
$ 892.61 million $ 6.18 million
Jul 6, 11 PM $ 0.154
-0.24%
$ 898.25 million $ 6.16 million
Jul 6, 10 PM $ 0.154
-1.41%
$ 899.89 million $ 6.2 million
Jul 6, 9 PM $ 0.156
-0.91%
$ 913.29 million $ 6.5 million
Jul 6, 8 PM $ 0.158
-0.02%
$ 921.49 million $ 6.67 million
Jul 6, 7 PM $ 0.157
+0.92%
$ 920.99 million $ 6.63 million
Jul 6, 6 PM $ 0.156
+0.44%
$ 912.43 million $ 6.61 million
Jul 6, 5 PM $ 0.156
+0.02%
$ 909.69 million $ 6.63 million
Jul 6, 4 PM $ 0.156
+0.08%
$ 909.39 million $ 6.62 million
Jul 6, 3 PM $ 0.155
+0.04%
$ 908.54 million $ 6.63 million
Jul 6, 2 PM $ 0.155
-0.16%
$ 908.02 million $ 6.63 million
Jul 6, 1 PM $ 0.156
-0.73%
$ 910.55 million $ 6.69 million
Jul 6, 12 PM $ 0.157
-1.16%
$ 917.9 million $ 6.67 million
Jul 6, 11 AM $ 0.159
+0.41%
$ 928.81 million $ 6.85 million
Jul 6, 10 AM $ 0.158
+0.30%
$ 924.48 million $ 6.8 million
Jul 6, 9 AM $ 0.158
+0.72%
$ 922.18 million $ 6.74 million
Jul 6, 8 AM $ 0.156
+0.60%
$ 914.38 million $ 6.7 million
Jul 6, 7 AM $ 0.155
+0.28%
$ 908.92 million $ 6.71 million
Jul 6, 6 AM $ 0.155
+0.28%
$ 905.75 million $ 6.71 million
Jul 6, 5 AM $ 0.154
+0.24%
$ 902.11 million $ 6.63 million
Jul 6, 4 AM $ 0.154
-0.23%
$ 900.78 million $ 6.62 million
Jul 6, 3 AM $ 0.154
+0.11%
$ 902.69 million $ 6.63 million
Jul 6, 2 AM $ 0.154
+0.07%
$ 901.58 million $ 6.6 million
Jul 6, 1 AM $ 0.154
-0.39%
$ 902.47 million $ 6.57 million
Jul 6, 12 AM $ 0.155
+0.22%
$ 905.7 million $ 6.6 million
Jul 5, 11 PM $ 0.154
-0.24%
$ 902.29 million $ 6.62 million
Jul 5, 10 PM $ 0.155
+0.10%
$ 904.18 million $ 6.57 million
Jul 5, 9 PM $ 0.154
-0.01%
$ 903.17 million $ 6.56 million