Elevate Historical Data

ELEVATE Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.115
+0.00%
$ 674.98 million $ 388,701
May 21, 4 PM $ 0.115
+0.03%
$ 674.79 million $ 387,795
May 21, 3 PM $ 0.115
+0.01%
$ 674.33 million $ 387,902
May 21, 2 PM $ 0.115
-0.01%
$ 673.72 million $ 388,057
May 21, 1 PM $ 0.115
+0.05%
$ 675.27 million $ 387,595
May 21, 12 PM $ 0.115
+0.05%
$ 674.22 million $ 396,623
May 21, 11 AM $ 0.115
-0.23%
$ 673.84 million $ 395,955
May 21, 10 AM $ 0.116
+0.02%
$ 675.55 million $ 397,041
May 21, 9 AM $ 0.116
+0.00%
$ 675.61 million $ 396,734
May 21, 8 AM $ 0.115
+0.01%
$ 675.3 million $ 396,941
May 21, 7 AM $ 0.115
+0.00%
$ 674.9 million $ 396,798
May 21, 6 AM $ 0.115
-0.02%
$ 675.22 million $ 396,794
May 21, 5 AM $ 0.116
+0.00%
$ 675.95 million $ 397,107
May 21, 4 AM $ 0.116
+0.02%
$ 675.47 million $ 372,251
May 21, 3 AM $ 0.115
-0.01%
$ 674.72 million $ 371,931
May 21, 2 AM $ 0.116
-0.01%
$ 675.7 million $ 306,308
May 21, 1 AM $ 0.115
-0.13%
$ 674.8 million $ 249,223
May 21, 12 AM $ 0.116
-0.35%
$ 676.03 million $ 214,624
May 20, 11 PM $ 0.116
-0.01%
$ 678.42 million $ 217,646
May 20, 10 PM $ 0.116
+0.01%
$ 678.48 million $ 250,888
May 20, 9 PM $ 0.116
-0.01%
$ 678.64 million $ 241,266
May 20, 8 PM $ 0.116
+0.00%
$ 678.3 million $ 255,679
May 20, 7 PM $ 0.116
-0.02%
$ 678.62 million $ 251,187
May 20, 6 PM $ 0.116
+0.00%
$ 678.73 million $ 295,147
May 20, 5 PM $ 0.116
+0.00%
$ 678.62 million $ 325,523
May 20, 4 PM $ 0.116
+0.00%
$ 678.64 million $ 404,818
May 20, 3 PM $ 0.116
+0.00%
$ 678.72 million $ 432,014
May 20, 2 PM $ 0.116
+0.00%
$ 678.65 million $ 460,574
May 20, 1 PM $ 0.116
+0.00%
$ 678.57 million $ 501,278
May 20, 12 PM $ 0.116
-0.01%
$ 678.67 million $ 557,521
May 20, 11 AM $ 0.116
+0.00%
$ 678.79 million $ 592,978
May 20, 10 AM $ 0.116
+0.01%
$ 678.67 million $ 648,223
May 20, 9 AM $ 0.116
-0.01%
$ 678.5 million $ 690,933
May 20, 8 AM $ 0.116
+0.01%
$ 678.83 million $ 741,685
May 20, 7 AM $ 0.116
+0.00%
$ 678.71 million $ 792,954
May 20, 6 AM $ 0.116
-0.01%
$ 678.95 million $ 841,276
May 20, 5 AM $ 0.116
+0.00%
$ 679.43 million $ 906,768
May 20, 4 AM $ 0.116
+0.07%
$ 678.72 million $ 947,154
May 20, 3 AM $ 0.116
+0.03%
$ 677.4 million $ 1.01 million
May 20, 2 AM $ 0.116
-0.04%
$ 677.17 million $ 1.08 million
May 20, 1 AM $ 0.116
+0.00%
$ 678.93 million $ 1.13 million
May 20, 12 AM $ 0.116
+0.01%
$ 678.87 million $ 1.2 million
May 19, 11 PM $ 0.116
+0.01%
$ 675.94 million $ 1.2 million
May 19, 10 PM $ 0.116
+0.03%
$ 676.03 million $ 1.21 million
May 19, 9 PM $ 0.115
-0.02%
$ 675.11 million $ 1.24 million
May 19, 8 PM $ 0.115
+0.10%
$ 675.16 million $ 1.24 million
May 19, 7 PM $ 0.115
+0.06%
$ 674.76 million $ 1.24 million
May 19, 6 PM $ 0.115
-0.03%
$ 673.9 million $ 1.23 million
May 19, 5 PM $ 0.115
+0.03%
$ 674.01 million $ 1.26 million
May 19, 4 PM $ 0.115
+0.01%
$ 674.4 million $ 1.27 million