Elevate Historical Data

ELEVATE Page 5
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0958
+0.00%
$ 560.04 million $ 717,452
12:16 AM $ 0.0958
+0.00%
$ 560.04 million $ 717,183
12:15 AM $ 0.0958
+0.00%
$ 560.04 million $ 717,183
12:09 AM $ 0.0958
+0.00%
$ 560.15 million $ 717,183
12:02 AM $ 0.0958
+0.00%
$ 560.14 million $ 717,183
12:01 AM $ 0.0958
+0.01%
$ 560.14 million $ 713,458
12:00 AM $ 0.0958
+0.00%
$ 560.14 million $ 713,458
11:54 PM $ 0.0958
+0.00%
$ 560.06 million $ 713,458
11:47 PM $ 0.0958
+0.00%
$ 560.11 million $ 713,459
11:46 PM $ 0.0958
+0.00%
$ 560.11 million $ 713,509
11:45 PM $ 0.0958
+0.00%
$ 560.11 million $ 713,509
11:39 PM $ 0.0958
+0.00%
$ 560.05 million $ 713,510
11:32 PM $ 0.0958
+0.00%
$ 560.36 million $ 713,511
11:31 PM $ 0.0958
+0.00%
$ 560.36 million $ 713,504
11:30 PM $ 0.0958
+0.00%
$ 560.36 million $ 713,504
11:24 PM $ 0.0958
+0.00%
$ 560.48 million $ 713,504
11:17 PM $ 0.0958
+0.00%
$ 560.12 million $ 713,503
11:16 PM $ 0.0958
+0.00%
$ 560.12 million $ 713,527
11:15 PM $ 0.0958
+0.00%
$ 560.12 million $ 713,527
11:09 PM $ 0.0958
+0.00%
$ 560.42 million $ 713,527
11:02 PM $ 0.0958
+0.00%
$ 560.43 million $ 713,527
11:01 PM $ 0.0959
+0.00%
$ 560.43 million $ 716,326
11:00 PM $ 0.0959
+0.00%
$ 560.43 million $ 716,326
10:54 PM $ 0.0959
+0.00%
$ 560.62 million $ 716,119
10:47 PM $ 0.0959
+0.00%
$ 560.85 million $ 716,118
10:46 PM $ 0.0959
+0.00%
$ 560.85 million $ 710,487
10:45 PM $ 0.0959
+0.00%
$ 560.85 million $ 710,487
10:39 PM $ 0.0959
+0.00%
$ 560.85 million $ 710,487
10:32 PM $ 0.0959
+0.00%
$ 560.62 million $ 710,486
10:31 PM $ 0.0959
+0.00%
$ 560.62 million $ 710,493
10:30 PM $ 0.0959
+0.00%
$ 560.62 million $ 710,493
10:24 PM $ 0.0959
+0.00%
$ 560.59 million $ 710,493
10:17 PM $ 0.0959
+0.00%
$ 560.82 million $ 710,493
10:16 PM $ 0.0959
+0.00%
$ 560.82 million $ 710,451
10:15 PM $ 0.0959
+0.00%
$ 560.82 million $ 710,451
10:09 PM $ 0.0959
+0.00%
$ 560.65 million $ 710,450
10:02 PM $ 0.0958
+0.00%
$ 560.41 million $ 710,451
10:01 PM $ 0.0958
+0.00%
$ 560.41 million $ 710,435
10:00 PM $ 0.0958
+0.00%
$ 560.41 million $ 710,435
9:54 PM $ 0.0958
+0.00%
$ 560.26 million $ 710,435
9:47 PM $ 0.0958
+0.00%
$ 560.26 million $ 710,434
9:46 PM $ 0.0958
+0.00%
$ 560.26 million $ 707,488
9:45 PM $ 0.0958
+0.00%
$ 560.26 million $ 707,488
9:39 PM $ 0.0958
+0.00%
$ 560.11 million $ 707,488
9:32 PM $ 0.0958
+0.00%
$ 560.11 million $ 707,488
9:31 PM $ 0.0958
+0.00%
$ 560.11 million $ 706,170
9:30 PM $ 0.0958
+0.00%
$ 560.11 million $ 706,170
9:24 PM $ 0.0958
+0.00%
$ 560.25 million $ 706,172
9:17 PM $ 0.0959
+0.00%
$ 560.66 million $ 706,172
9:16 PM $ 0.0959
+0.00%
$ 560.66 million $ 706,119