Elevate Historical Data

ELEVATE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00749
-1.01%
$ 43.78 million $ 12,215
Jan 8, 10 PM $ 0.00758
-1.27%
$ 44.33 million $ 12,330
Jan 8, 9 PM $ 0.0077
+0.30%
$ 45.03 million $ 12,502
Jan 8, 8 PM $ 0.0077
+0.71%
$ 45.05 million $ 10,467
Jan 8, 7 PM $ 0.00771
-0.88%
$ 45.11 million $ 7,938
Jan 8, 6 PM $ 0.00779
-0.13%
$ 45.54 million $ 9,022
Jan 8, 5 PM $ 0.00781
-0.68%
$ 45.65 million $ 7,512
Jan 8, 4 PM $ 0.00816
+1.44%
$ 47.72 million $ 7,873
Jan 8, 3 PM $ 0.0081
+0.64%
$ 47.38 million $ 7,925
Jan 8, 2 PM $ 0.00811
-1.04%
$ 47.42 million $ 8,666
Jan 8, 1 PM $ 0.0082
+0.13%
$ 47.97 million $ 8,783
Jan 8, 12 PM $ 0.00825
-1.29%
$ 48.26 million $ 8,796
Jan 8, 11 AM $ 0.00838
-0.52%
$ 49 million $ 9,327
Jan 8, 10 AM $ 0.0084
-0.69%
$ 49.14 million $ 9,930
Jan 8, 9 AM $ 0.00847
+0.35%
$ 49.52 million $ 9,996
Jan 8, 8 AM $ 0.00845
-0.17%
$ 49.39 million $ 9,900
Jan 8, 7 AM $ 0.00849
-1.33%
$ 49.66 million $ 14,479
Jan 8, 6 AM $ 0.00852
-2.30%
$ 49.85 million $ 14,290
Jan 8, 5 AM $ 0.00871
-1.21%
$ 50.95 million $ 14,958
Jan 8, 4 AM $ 0.00883
-1.14%
$ 51.62 million $ 15,096
Jan 8, 3 AM $ 0.00894
+1.28%
$ 52.25 million $ 16,380
Jan 8, 2 AM $ 0.00883
+1.41%
$ 51.63 million $ 16,518
Jan 8, 1 AM $ 0.00881
-3.56%
$ 51.52 million $ 15,976
Jan 8, 12 AM $ 0.00967
-13.63%
$ 56.52 million $ 15,312
Jan 7, 11 PM $ 0.0112
+0.31%
$ 65.77 million $ 19,585
Jan 7, 10 PM $ 0.0112
-0.91%
$ 65.26 million $ 19,675
Jan 7, 9 PM $ 0.0113
-0.52%
$ 66.35 million $ 21,158
Jan 7, 8 PM $ 0.0111
-1.28%
$ 64.91 million $ 34,925
Jan 7, 7 PM $ 0.0113
-1.28%
$ 66.01 million $ 39,218
Jan 7, 6 PM $ 0.0114
+0.20%
$ 66.9 million $ 38,239
Jan 7, 5 PM $ 0.0115
-1.36%
$ 67.23 million $ 37,833
Jan 7, 4 PM $ 0.0117
+1.58%
$ 68.13 million $ 38,731
Jan 7, 3 PM $ 0.0116
-0.69%
$ 67.95 million $ 39,314
Jan 7, 2 PM $ 0.0124
+8.69%
$ 72.67 million $ 38,229
Jan 7, 1 PM $ 0.0115
+0.44%
$ 67.52 million $ 40,136
Jan 7, 12 PM $ 0.0115
-1.60%
$ 67.33 million $ 40,273
Jan 7, 11 AM $ 0.0118
+2.42%
$ 69.15 million $ 40,539
Jan 7, 10 AM $ 0.0116
+0.83%
$ 67.82 million $ 38,838
Jan 7, 9 AM $ 0.0112
-2.72%
$ 65.47 million $ 37,934
Jan 7, 8 AM $ 0.0115
-0.38%
$ 66.98 million $ 36,675
Jan 7, 7 AM $ 0.00925
+1.69%
$ 54.09 million $ 26,689
Jan 7, 6 AM $ 0.00915
-1.46%
$ 53.5 million $ 26,137
Jan 7, 5 AM $ 0.00921
-1.44%
$ 53.86 million $ 30,449
Jan 7, 4 AM $ 0.0094
-2.04%
$ 54.97 million $ 30,330
Jan 7, 3 AM $ 0.00956
-1.17%
$ 55.88 million $ 30,824
Jan 7, 2 AM $ 0.0096
-1.11%
$ 56.16 million $ 30,631
Jan 7, 1 AM $ 0.00967
-0.87%
$ 56.54 million $ 30,992
Jan 7, 12 AM $ 0.00986
+0.46%
$ 57.67 million $ 31,299
Jan 6, 11 PM $ 0.00986
-0.88%
$ 57.67 million $ 31,720
Jan 6, 10 PM $ 0.00995
+1.41%
$ 58.2 million $ 31,279