Elevate Historical Data

ELEVATE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00995
+1.41%
$ 58.2 million $ 31,279
Jan 6, 9 PM $ 0.00962
+2.94%
$ 56.24 million $ 30,198
Jan 6, 8 PM $ 0.00895
+7.93%
$ 52.34 million $ 13,323
Jan 6, 7 PM $ 0.00822
-1.51%
$ 48.07 million $ 11,231
Jan 6, 6 PM $ 0.00833
+0.16%
$ 48.7 million $ 14,568
Jan 6, 5 PM $ 0.00832
-0.11%
$ 48.64 million $ 14,752
Jan 6, 4 PM $ 0.00834
-2.15%
$ 48.77 million $ 14,921
Jan 6, 3 PM $ 0.00864
+1.68%
$ 50.52 million $ 15,280
Jan 6, 2 PM $ 0.0085
+1.83%
$ 49.69 million $ 14,948
Jan 6, 1 PM $ 0.00834
+0.56%
$ 48.77 million $ 14,799
Jan 6, 12 PM $ 0.00834
+3.83%
$ 48.74 million $ 12,157
Jan 6, 11 AM $ 0.00803
-0.25%
$ 46.96 million $ 6,032
Jan 6, 10 AM $ 0.00807
+0.34%
$ 47.18 million $ 6,012
Jan 6, 9 AM $ 0.00804
+0.01%
$ 47.01 million $ 5,967
Jan 6, 8 AM $ 0.00805
-0.68%
$ 47.05 million $ 5,935
Jan 6, 7 AM $ 0.0081
+1.84%
$ 47.38 million $ 12,885
Jan 6, 6 AM $ 0.00796
+0.62%
$ 46.53 million $ 13,020
Jan 6, 5 AM $ 0.00792
-0.24%
$ 46.32 million $ 13,019
Jan 6, 4 AM $ 0.00794
+0.02%
$ 46.42 million $ 12,963
Jan 6, 3 AM $ 0.00789
-0.19%
$ 46.15 million $ 12,549
Jan 6, 2 AM $ 0.00792
-0.33%
$ 46.29 million $ 13,012
Jan 6, 1 AM $ 0.00793
+0.20%
$ 46.36 million $ 13,033
Jan 6, 12 AM $ 0.00793
+0.22%
$ 46.37 million $ 13,347
Jan 5, 11 PM $ 0.00791
-0.26%
$ 46.28 million $ 13,961
Jan 5, 10 PM $ 0.00793
+0.21%
$ 46.35 million $ 13,918
Jan 5, 9 PM $ 0.00793
+0.23%
$ 46.37 million $ 13,934
Jan 5, 8 PM $ 0.00787
+0.42%
$ 46.05 million $ 14,006
Jan 5, 7 PM $ 0.00776
+0.23%
$ 45.38 million $ 12,960
Jan 5, 6 PM $ 0.00775
-0.58%
$ 45.31 million $ 12,819
Jan 5, 5 PM $ 0.00778
+0.02%
$ 45.5 million $ 16,209
Jan 5, 4 PM $ 0.00778
-2.16%
$ 45.5 million $ 15,620
Jan 5, 3 PM $ 0.00783
-0.21%
$ 45.76 million $ 17,631
Jan 5, 2 PM $ 0.00784
+0.25%
$ 45.87 million $ 18,654
Jan 5, 1 PM $ 0.00783
-0.24%
$ 45.76 million $ 18,576
Jan 5, 12 PM $ 0.00785
-0.19%
$ 45.92 million $ 19,178
Jan 5, 11 AM $ 0.00789
-0.40%
$ 46.14 million $ 19,234
Jan 5, 10 AM $ 0.00793
+0.02%
$ 46.36 million $ 19,285
Jan 5, 9 AM $ 0.00792
-0.09%
$ 46.32 million $ 19,642
Jan 5, 8 AM $ 0.00793
+8.05%
$ 46.37 million $ 20,502
Jan 5, 7 AM $ 0.00737
-0.82%
$ 43.11 million $ 10,218
Jan 5, 6 AM $ 0.00744
+1.27%
$ 43.5 million $ 10,513
Jan 5, 5 AM $ 0.00734
-0.09%
$ 42.94 million $ 10,696
Jan 5, 4 AM $ 0.00735
+0.11%
$ 42.96 million $ 10,726
Jan 5, 3 AM $ 0.00735
-0.07%
$ 42.96 million $ 10,521
Jan 5, 2 AM $ 0.00736
-0.48%
$ 43.06 million $ 11,574
Jan 5, 1 AM $ 0.0074
+0.76%
$ 43.28 million $ 11,236
Jan 5, 12 AM $ 0.00744
+0.79%
$ 43.52 million $ 11,042
Jan 4, 11 PM $ 0.00744
+0.82%
$ 43.52 million $ 11,326
Jan 4, 10 PM $ 0.00738
-0.35%
$ 43.17 million $ 11,238
Jan 4, 9 PM $ 0.00748
+1.52%
$ 43.73 million $ 11,312