Elevate Historical Data

ELEVATE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00738
-0.35%
$ 43.17 million $ 11,238
Jan 4, 9 PM $ 0.00748
+1.52%
$ 43.73 million $ 11,312
Jan 4, 8 PM $ 0.00739
-0.22%
$ 43.21 million $ 10,872
Jan 4, 7 PM $ 0.0074
+0.06%
$ 43.3 million $ 11,713
Jan 4, 6 PM $ 0.0074
+0.14%
$ 43.26 million $ 12,466
Jan 4, 5 PM $ 0.00738
-0.09%
$ 43.13 million $ 12,512
Jan 4, 4 PM $ 0.0074
+1.06%
$ 43.29 million $ 12,859
Jan 4, 3 PM $ 0.00736
-0.60%
$ 43.06 million $ 10,514
Jan 4, 2 PM $ 0.00745
+0.53%
$ 43.54 million $ 10,009
Jan 4, 1 PM $ 0.00739
+2.10%
$ 43.23 million $ 9,429
Jan 4, 12 PM $ 0.00709
+1.73%
$ 41.46 million $ 7,301
Jan 4, 11 AM $ 0.00696
-0.11%
$ 40.72 million $ 7,013
Jan 4, 10 AM $ 0.00697
-0.31%
$ 40.78 million $ 7,011
Jan 4, 9 AM $ 0.00701
-0.46%
$ 40.96 million $ 7,054
Jan 4, 8 AM $ 0.00716
+2.59%
$ 41.87 million $ 6,275
Jan 4, 7 AM $ 0.00693
+0.31%
$ 40.5 million $ 6,120
Jan 4, 6 AM $ 0.00691
-0.10%
$ 40.38 million $ 6,068
Jan 4, 5 AM $ 0.00691
-0.60%
$ -- $ 5,520
Jan 4, 4 AM $ 0.00697
-0.53%
$ -- $ 7,064
Jan 4, 3 AM $ 0.007
-0.66%
$ -- $ 8,492
Jan 4, 2 AM $ 0.00705
-0.51%
$ -- $ 9,975
Jan 4, 1 AM $ 0.00712
+0.47%
$ -- $ 10,397
Jan 4, 12 AM $ 0.00706
+0.24%
$ -- $ 9,948
Jan 3, 11 PM $ 0.00705
-0.06%
$ 41.17 million $ 9,711
Jan 3, 10 PM $ 0.00703
+0.43%
$ 41.1 million $ 8,873
Jan 3, 9 PM $ 0.00704
-0.42%
$ 41.15 million $ 8,963
Jan 3, 8 PM $ 0.00707
-0.83%
$ 41.31 million $ 9,292
Jan 3, 7 PM $ 0.00713
+1.24%
$ 41.63 million $ 9,353
Jan 3, 6 PM $ 0.00703
+0.49%
$ 41.04 million $ 8,870
Jan 3, 5 PM $ 0.00701
-0.10%
$ 40.94 million $ 12,752
Jan 3, 4 PM $ 0.00702
-0.08%
$ 40.99 million $ 12,621
Jan 3, 3 PM $ 0.007
+0.18%
$ 40.91 million $ 12,453
Jan 3, 2 PM $ 0.00694
+1.25%
$ 40.57 million $ 12,187
Jan 3, 1 PM $ 0.00686
-0.72%
$ 40.06 million $ 11,582
Jan 3, 12 PM $ 0.00692
-0.14%
$ 40.41 million $ 11,764
Jan 3, 11 AM $ 0.00692
+0.73%
$ 40.43 million $ 12,079
Jan 3, 10 AM $ 0.00687
-0.06%
$ 40.13 million $ 12,398
Jan 3, 9 AM $ 0.00687
-0.13%
$ 40.14 million $ 12,808
Jan 3, 8 AM $ 0.00689
-0.25%
$ 40.25 million $ 12,858
Jan 3, 7 AM $ 0.00693
-0.31%
$ 40.49 million $ 17,600
Jan 3, 6 AM $ 0.00695
-0.10%
$ 40.62 million $ 17,537
Jan 3, 5 AM $ 0.00696
+0.30%
$ 40.65 million $ 17,585
Jan 3, 4 AM $ 0.00693
-4.58%
$ 40.51 million $ 17,520
Jan 3, 3 AM $ 0.00736
+0.25%
$ 42.99 million $ 11,026
Jan 3, 2 AM $ 0.00734
-0.14%
$ 42.89 million $ 11,347
Jan 3, 1 AM $ 0.00738
+0.57%
$ 43.11 million $ 11,382
Jan 3, 12 AM $ 0.00734
-0.53%
$ 42.86 million $ 11,169
Jan 2, 11 PM $ 0.00738
-0.03%
$ 43.09 million $ 11,231
Jan 2, 10 PM $ 0.00737
+0.21%
$ 43.07 million $ 11,911
Jan 2, 9 PM $ 0.00735
+0.86%
$ 42.96 million $ 11,875