Elevate Historical Data

ELEVATE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00735
+0.86%
$ 42.96 million $ 11,875
Jan 2, 8 PM $ 0.00727
-0.68%
$ 42.45 million $ 11,677
Jan 2, 7 PM $ 0.00731
-0.80%
$ 42.72 million $ 11,246
Jan 2, 6 PM $ 0.00742
-1.99%
$ 43.33 million $ 11,228
Jan 2, 5 PM $ 0.00778
+0.37%
$ 45.42 million $ 10,301
Jan 2, 4 PM $ 0.00764
+0.20%
$ 44.65 million $ 12,412
Jan 2, 3 PM $ 0.00761
-0.29%
$ 44.46 million $ 12,334
Jan 2, 2 PM $ 0.0076
+0.40%
$ 44.37 million $ 12,380
Jan 2, 1 PM $ 0.00757
+0.34%
$ 44.2 million $ 12,257
Jan 2, 12 PM $ 0.00754
-0.85%
$ 44.03 million $ 12,091
Jan 2, 11 AM $ 0.0076
-0.40%
$ 44.41 million $ 11,825
Jan 2, 10 AM $ 0.00765
-1.87%
$ 44.7 million $ 9,512
Jan 2, 9 AM $ 0.00781
-1.11%
$ 45.62 million $ 9,209
Jan 2, 8 AM $ 0.0079
+3.03%
$ 46.15 million $ 9,163
Jan 2, 7 AM $ 0.00766
+7.03%
$ 44.73 million $ 6,489
Jan 2, 6 AM $ 0.00715
+0.09%
$ 41.77 million $ 5,850
Jan 2, 5 AM $ 0.00714
-0.21%
$ 41.74 million $ 5,844
Jan 2, 4 AM $ 0.00716
+1.06%
$ 41.8 million $ 4,821
Jan 2, 3 AM $ 0.00703
+0.26%
$ 41.04 million $ 4,784
Jan 2, 2 AM $ 0.00698
-0.49%
$ 40.79 million $ 4,917
Jan 2, 1 AM $ 0.00703
-0.08%
$ 41.04 million $ 4,807
Jan 2, 12 AM $ 0.00706
-0.19%
$ 41.22 million $ 5,000
Jan 1, 11 PM $ 0.00706
+0.52%
$ 41.25 million $ 6,860
Jan 1, 10 PM $ 0.007
+0.99%
$ 40.88 million $ 6,687
Jan 1, 9 PM $ 0.0068
+1.11%
$ 39.73 million $ 6,848
Jan 1, 8 PM $ 0.0068
+0.00%
$ 39.7 million $ 7,181
Jan 1, 7 PM $ 0.00679
+0.52%
$ 39.68 million $ 8,789
Jan 1, 6 PM $ 0.00677
-3.77%
$ 39.57 million $ 14,464
Jan 1, 5 PM $ 0.00702
+0.97%
$ 41 million $ 15,039
Jan 1, 4 PM $ 0.00694
+0.52%
$ 40.57 million $ 23,932
Jan 1, 3 PM $ 0.00689
-0.60%
$ 40.26 million $ 24,719
Jan 1, 2 PM $ 0.007
-0.13%
$ 40.91 million $ 23,823
Jan 1, 1 PM $ 0.00701
+0.03%
$ 40.94 million $ 24,240
Jan 1, 12 PM $ 0.00699
+0.25%
$ 40.84 million $ 24,194
Jan 1, 11 AM $ 0.00698
-0.01%
$ 40.78 million $ 25,035
Jan 1, 10 AM $ 0.00698
-0.29%
$ 40.8 million $ 23,988
Jan 1, 9 AM $ 0.00703
+0.09%
$ 41.09 million $ 24,164
Jan 1, 8 AM $ 0.00703
+0.01%
$ 41.06 million $ 24,338
Jan 1, 7 AM $ 0.00702
-0.41%
$ 41 million $ 24,952
Jan 1, 6 AM $ 0.0071
+0.06%
$ 41.45 million $ 29,425
Jan 1, 5 AM $ 0.00709
-0.51%
$ 41.41 million $ 29,857
Jan 1, 4 AM $ 0.00711
-0.43%
$ 41.54 million $ 31,873
Jan 1, 3 AM $ 0.00713
+0.36%
$ 41.67 million $ 35,314
Jan 1, 2 AM $ 0.00716
-0.20%
$ 41.82 million $ 34,984
Jan 1, 1 AM $ 0.0072
-0.81%
$ 42.07 million $ 36,364
Jan 1, 12 AM $ 0.00731
-1.65%
$ 42.7 million $ 41,655
Dec 31, 11 PM $ 0.00739
+2.46%
$ 43.16 million $ 63,186
Dec 31, 10 PM $ 0.00718
+0.33%
$ 41.96 million $ 62,771
Dec 31, 9 PM $ 0.0071
+3.55%
$ 41.5 million $ 61,499
Dec 31, 8 PM $ 0.00686
+0.07%
$ 40.1 million $ 64,208