Elevate Historical Data

ELEVATE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0071
+3.55%
$ 41.5 million $ 61,499
Dec 31, 8 PM $ 0.00686
+0.07%
$ 40.1 million $ 64,208
Dec 31, 7 PM $ 0.00686
-0.24%
$ 40.1 million $ 63,328
Dec 31, 6 PM $ 0.0069
-1.34%
$ 40.32 million $ 61,009
Dec 31, 5 PM $ 0.00703
-1.46%
$ 41.06 million $ 50,289
Dec 31, 4 PM $ 0.00706
+1.16%
$ 41.27 million $ 50,407
Dec 31, 3 PM $ 0.00703
-0.06%
$ 41.09 million $ 47,351
Dec 31, 2 PM $ 0.00704
+0.12%
$ 41.14 million $ 47,393
Dec 31, 1 PM $ 0.00707
-0.24%
$ 41.28 million $ 47,492
Dec 31, 12 PM $ 0.00714
+0.02%
$ 41.74 million $ 45,105
Dec 31, 11 AM $ 0.00716
+0.05%
$ 41.83 million $ 45,216
Dec 31, 10 AM $ 0.00716
+0.05%
$ 41.82 million $ 45,187
Dec 31, 9 AM $ 0.00716
-0.40%
$ 41.81 million $ 45,262
Dec 31, 8 AM $ 0.00719
-0.83%
$ 42.01 million $ 45,149
Dec 31, 7 AM $ 0.00722
-2.14%
$ 42.15 million $ 45,621
Dec 31, 6 AM $ 0.00707
-0.75%
$ 41.3 million $ 42,437
Dec 31, 5 AM $ 0.00711
+0.69%
$ 41.56 million $ 42,453
Dec 31, 4 AM $ 0.00701
+2.57%
$ 40.93 million $ 40,488
Dec 31, 3 AM $ 0.00681
+2.73%
$ 39.79 million $ 36,224
Dec 31, 2 AM $ 0.00665
-0.98%
$ 38.84 million $ 35,359
Dec 31, 1 AM $ 0.00672
+5.07%
$ 39.23 million $ 35,838
Dec 31, 12 AM $ 0.00644
+5.29%
$ 37.64 million $ 14,766
Dec 30, 11 PM $ 0.0061
-0.68%
$ 35.64 million $ 14,163
Dec 30, 10 PM $ 0.00617
+0.22%
$ 36.03 million $ 7,366
Dec 30, 9 PM $ 0.00617
-0.91%
$ 36.04 million $ 6,721
Dec 30, 8 PM $ 0.0062
+0.09%
$ 36.19 million $ 5,449
Dec 30, 7 PM $ 0.00617
-1.53%
$ 36.04 million $ 4,994
Dec 30, 6 PM $ 0.00629
-0.56%
$ 36.77 million $ 4,779
Dec 30, 5 PM $ 0.0063
-0.81%
$ 36.8 million $ 6,769
Dec 30, 4 PM $ 0.00635
+1.07%
$ 37.08 million $ 6,920
Dec 30, 3 PM $ 0.00622
-0.60%
$ 36.36 million $ 5,729
Dec 30, 2 PM $ 0.00622
-0.63%
$ 36.34 million $ 5,902
Dec 30, 1 PM $ 0.00626
-0.04%
$ 36.55 million $ 5,973
Dec 30, 12 PM $ 0.00625
+0.05%
$ 36.53 million $ 6,091
Dec 30, 11 AM $ 0.00627
-0.60%
$ 36.63 million $ 6,012
Dec 30, 10 AM $ 0.00631
-0.26%
$ 36.89 million $ 6,011
Dec 30, 9 AM $ 0.00634
+0.14%
$ 37.06 million $ 6,066
Dec 30, 8 AM $ 0.00634
+0.02%
$ 37.06 million $ 6,127
Dec 30, 7 AM $ 0.00635
-0.13%
$ 37.1 million $ 6,102
Dec 30, 6 AM $ 0.00634
-1.57%
$ 37.06 million $ 6,107
Dec 30, 5 AM $ 0.0064
-2.65%
$ 37.41 million $ 4,900
Dec 30, 4 AM $ 0.00658
+0.24%
$ 38.43 million $ 4,984
Dec 30, 3 AM $ 0.00656
+0.22%
$ 38.32 million $ 5,292
Dec 30, 2 AM $ 0.00652
-0.38%
$ 38.11 million $ 5,294
Dec 30, 1 AM $ 0.00657
+0.28%
$ 38.38 million $ 5,244
Dec 30, 12 AM $ 0.00655
+0.15%
$ 38.24 million $ 5,427
Dec 29, 11 PM $ 0.00655
+1.46%
$ 38.24 million $ 5,697
Dec 29, 10 PM $ 0.00647
+1.63%
$ 37.77 million $ 5,552
Dec 29, 9 PM $ 0.00636
+0.67%
$ 37.16 million $ 5,628
Dec 29, 8 PM $ 0.00634
-0.01%
$ 37.02 million $ 5,693