Elevate Historical Data

ELEVATE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00703
+0.65%
$ 41.06 million $ 7,842
Dec 27, 7 PM $ 0.00698
-0.58%
$ 40.8 million $ 8,357
Dec 27, 6 PM $ 0.00702
+0.44%
$ 41.02 million $ 11,648
Dec 27, 5 PM $ 0.00701
+0.44%
$ 40.95 million $ 12,272
Dec 27, 4 PM $ 0.00698
+1.65%
$ 40.77 million $ 11,945
Dec 27, 3 PM $ 0.00687
-1.21%
$ 40.11 million $ 11,154
Dec 27, 2 PM $ 0.00694
+0.10%
$ 40.55 million $ 11,378
Dec 27, 1 PM $ 0.00693
+0.03%
$ 40.51 million $ 11,358
Dec 27, 12 PM $ 0.00696
-0.88%
$ 40.66 million $ 11,351
Dec 27, 11 AM $ 0.00699
-1.74%
$ 40.82 million $ 11,576
Dec 27, 10 AM $ 0.0071
+1.68%
$ 41.5 million $ 11,848
Dec 27, 9 AM $ 0.00699
-0.12%
$ 40.81 million $ 11,507
Dec 27, 8 AM $ 0.007
-0.61%
$ 40.86 million $ 11,518
Dec 27, 7 AM $ 0.00704
+0.79%
$ 41.11 million $ 11,931
Dec 27, 6 AM $ 0.00698
-0.29%
$ 40.79 million $ 11,570
Dec 27, 5 AM $ 0.00701
-0.58%
$ 40.93 million $ 10,707
Dec 27, 4 AM $ 0.00705
-1.87%
$ 41.2 million $ 10,170
Dec 27, 3 AM $ 0.00719
-0.24%
$ 41.99 million $ 9,877
Dec 27, 2 AM $ 0.0072
-0.76%
$ 42.09 million $ 9,869
Dec 27, 1 AM $ 0.0073
+0.36%
$ 42.63 million $ 9,500
Dec 27, 12 AM $ 0.00727
-0.63%
$ 42.47 million $ 9,711
Dec 26, 11 PM $ 0.00732
-0.63%
$ 42.74 million $ 9,875
Dec 26, 10 PM $ 0.00736
+2.16%
$ 43.02 million $ 9,938
Dec 26, 9 PM $ 0.0072
+1.93%
$ 42.05 million $ 9,914
Dec 26, 8 PM $ 0.00707
-4.19%
$ 41.3 million $ 9,567
Dec 26, 7 PM $ 0.00743
-1.24%
$ 43.4 million $ 8,460
Dec 26, 6 PM $ 0.00749
-3.83%
$ 43.75 million $ 5,081
Dec 26, 5 PM $ 0.00779
+1.69%
$ 45.52 million $ 4,839
Dec 26, 4 PM $ 0.00767
+0.09%
$ 44.82 million $ 4,796
Dec 26, 3 PM $ 0.00767
+0.05%
$ 44.78 million $ 4,725
Dec 26, 2 PM $ 0.00766
-0.18%
$ 44.76 million $ 4,669
Dec 26, 1 PM $ 0.00768
+0.44%
$ 44.84 million $ 4,707
Dec 26, 12 PM $ 0.00764
-0.40%
$ 44.64 million $ 4,387
Dec 26, 11 AM $ 0.00769
+1.08%
$ 44.95 million $ 4,155
Dec 26, 10 AM $ 0.00761
-0.12%
$ 44.48 million $ 3,718
Dec 26, 9 AM $ 0.00762
-0.19%
$ 44.53 million $ 3,888
Dec 26, 8 AM $ 0.00764
-0.58%
$ 44.62 million $ 4,191
Dec 26, 7 AM $ 0.00768
-0.18%
$ 44.86 million $ 4,055
Dec 26, 6 AM $ 0.00769
-0.59%
$ 44.94 million $ 3,703
Dec 26, 5 AM $ 0.00774
-0.18%
$ 45.21 million $ 3,638
Dec 26, 4 AM $ 0.00775
-0.81%
$ 45.29 million $ 4,120
Dec 26, 3 AM $ 0.00782
-0.54%
$ 45.66 million $ 4,169
Dec 26, 2 AM $ 0.00786
+0.54%
$ 45.9 million $ 4,168
Dec 26, 1 AM $ 0.00782
+0.07%
$ 45.66 million $ 4,135
Dec 26, 12 AM $ 0.00781
-0.26%
$ 45.63 million $ 3,863
Dec 25, 11 PM $ 0.00783
+0.91%
$ 45.74 million $ 3,841
Dec 25, 10 PM $ 0.00776
+3.83%
$ 45.33 million $ 3,781
Dec 25, 9 PM $ 0.00747
-1.20%
$ 43.62 million $ 2,587
Dec 25, 8 PM $ 0.00756
+0.39%
$ 44.18 million $ 2,456
Dec 25, 7 PM $ 0.00753
+0.45%
$ 44.01 million $ 2,539