Elevate Historical Data

ELEVATE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00768
-3.74%
$ 44.86 million $ 18,241
Dec 23, 6 PM $ 0.00798
+5.40%
$ 46.61 million $ 19,189
Dec 23, 5 PM $ 0.00757
-1.87%
$ 44.24 million $ 16,548
Dec 23, 4 PM $ 0.00771
+2.76%
$ 45.04 million $ 15,827
Dec 23, 3 PM $ 0.0075
-0.03%
$ 43.83 million $ 15,302
Dec 23, 2 PM $ 0.0075
+0.34%
$ 43.84 million $ 15,630
Dec 23, 1 PM $ 0.00748
-0.27%
$ 43.69 million $ 15,167
Dec 23, 12 PM $ 0.0075
-0.33%
$ 43.81 million $ 15,139
Dec 23, 11 AM $ 0.00752
+1.92%
$ 43.95 million $ 14,588
Dec 23, 10 AM $ 0.00738
-0.61%
$ 43.12 million $ 14,443
Dec 23, 9 AM $ 0.00743
-0.15%
$ 43.39 million $ 14,609
Dec 23, 8 AM $ 0.00744
-1.62%
$ 43.45 million $ 14,702
Dec 23, 7 AM $ 0.00756
-1.52%
$ 44.16 million $ 15,298
Dec 23, 6 AM $ 0.00768
-0.08%
$ 44.85 million $ 15,324
Dec 23, 5 AM $ 0.00769
-1.08%
$ 44.89 million $ 14,145
Dec 23, 4 AM $ 0.00777
-1.02%
$ 45.38 million $ 13,803
Dec 23, 3 AM $ 0.00785
-2.14%
$ 45.85 million $ 14,214
Dec 23, 2 AM $ 0.00802
+0.87%
$ 46.87 million $ 15,501
Dec 23, 1 AM $ 0.00794
+1.14%
$ 46.4 million $ 15,763
Dec 23, 12 AM $ 0.00785
-2.68%
$ 45.83 million $ 18,426
Dec 22, 11 PM $ 0.00806
-0.95%
$ 47.08 million $ 17,798
Dec 22, 10 PM $ 0.00811
-3.38%
$ 47.36 million $ 16,177
Dec 22, 9 PM $ 0.0084
+1.54%
$ 49.08 million $ 11,210
Dec 22, 8 PM $ 0.0083
+0.75%
$ 48.51 million $ 14,351
Dec 22, 7 PM $ 0.00821
+0.81%
$ 47.98 million $ 13,917
Dec 22, 6 PM $ 0.00814
-0.09%
$ 47.53 million $ 13,899
Dec 22, 5 PM $ 0.00815
-0.28%
$ 47.6 million $ 13,880
Dec 22, 4 PM $ 0.00817
+0.17%
$ 47.74 million $ 13,557
Dec 22, 3 PM $ 0.00816
-0.16%
$ 47.65 million $ 13,695
Dec 22, 2 PM $ 0.00817
+0.25%
$ 47.73 million $ 14,092
Dec 22, 1 PM $ 0.00815
-0.09%
$ 47.61 million $ 14,160
Dec 22, 12 PM $ 0.00816
-0.12%
$ 47.65 million $ 14,035
Dec 22, 11 AM $ 0.00817
-0.34%
$ 47.72 million $ 14,192
Dec 22, 10 AM $ 0.00818
-0.17%
$ 47.81 million $ 13,974
Dec 22, 9 AM $ 0.0082
-0.22%
$ 47.92 million $ 15,370
Dec 22, 8 AM $ 0.00822
+0.33%
$ 48.03 million $ 14,508
Dec 22, 7 AM $ 0.0082
-0.47%
$ 47.88 million $ 14,535
Dec 22, 6 AM $ 0.00821
-0.34%
$ 47.99 million $ 14,576
Dec 22, 5 AM $ 0.00824
+0.76%
$ 48.16 million $ 14,496
Dec 22, 4 AM $ 0.00818
-0.68%
$ 47.76 million $ 14,418
Dec 22, 3 AM $ 0.00819
+0.26%
$ 47.85 million $ 14,510
Dec 22, 2 AM $ 0.00816
+0.43%
$ 47.67 million $ 13,721
Dec 22, 1 AM $ 0.00812
-10.12%
$ 47.43 million $ 13,557
Dec 22, 12 AM $ 0.00902
-3.52%
$ 52.7 million $ 9,579
Dec 21, 11 PM $ 0.00935
-0.21%
$ 54.62 million $ 9,693
Dec 21, 10 PM $ 0.00913
+0.24%
$ 53.36 million $ 8,859
Dec 21, 9 PM $ 0.00915
+3.34%
$ 53.45 million $ 995
Dec 21, 8 PM $ 0.00886
-7.84%
$ 51.74 million $ 8,681
Dec 21, 7 PM $ 0.00961
-0.94%
$ 56.12 million $ 5,568
Dec 21, 6 PM $ 0.00971
+0.59%
$ 56.75 million $ 6,004