Elevate Historical Data

ELEVATE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00971
+0.59%
$ 56.75 million $ 6,004
Dec 21, 5 PM $ 0.00966
+0.35%
$ 56.43 million $ 15,152
Dec 21, 4 PM $ 0.00962
-0.89%
$ 56.22 million $ 15,209
Dec 21, 3 PM $ 0.00971
+0.66%
$ 56.74 million $ 15,137
Dec 21, 2 PM $ 0.00965
+0.43%
$ 56.37 million $ 14,522
Dec 21, 1 PM $ 0.00961
+0.09%
$ 56.13 million $ 14,307
Dec 21, 12 PM $ 0.00964
+0.16%
$ 56.34 million $ 14,392
Dec 21, 11 AM $ 0.00963
+0.49%
$ 56.23 million $ 14,329
Dec 21, 10 AM $ 0.00958
-6.16%
$ 55.95 million $ 1,350
Dec 21, 9 AM $ 0.0102
+5.93%
$ 59.61 million $ 15,027
Dec 21, 8 AM $ 0.00963
-0.36%
$ 56.28 million $ 13,482
Dec 21, 7 AM $ 0.00967
-0.44%
$ 56.48 million $ 14,477
Dec 21, 6 AM $ 0.00971
+0.44%
$ 56.73 million $ 14,460
Dec 21, 5 AM $ 0.00967
-0.53%
$ 56.49 million $ 20,396
Dec 21, 4 AM $ 0.00972
-0.17%
$ 56.78 million $ 20,529
Dec 21, 3 AM $ 0.00974
+0.65%
$ 56.88 million $ 20,407
Dec 21, 2 AM $ 0.00967
-0.69%
$ 56.51 million $ 21,174
Dec 21, 1 AM $ 0.00974
-0.24%
$ 56.91 million $ 22,025
Dec 21, 12 AM $ 0.00976
+0.67%
$ 57.04 million $ 23,064
Dec 20, 11 PM $ 0.0097
-0.91%
$ 56.66 million $ 23,255
Dec 20, 10 PM $ 0.00979
-0.25%
$ 57.16 million $ 24,169
Dec 20, 9 PM $ 0.00981
+0.84%
$ 57.31 million $ 26,210
Dec 20, 8 PM $ 0.00973
+3.24%
$ 56.83 million $ 26,704
Dec 20, 7 PM $ 0.00968
+3.20%
$ 56.55 million $ 30,740
Dec 20, 6 PM $ 0.0103
+2.94%
$ 60.31 million $ 31,074
Dec 20, 5 PM $ 0.01
-9.55%
$ 58.59 million $ 27,933
Dec 20, 4 PM $ 0.0111
-0.08%
$ 64.78 million $ 23,871
Dec 20, 3 PM $ 0.0111
-0.03%
$ 64.88 million $ 27,977
Dec 20, 2 PM $ 0.0111
+1.13%
$ 64.88 million $ 28,342
Dec 20, 1 PM $ 0.011
-1.13%
$ 64.12 million $ 28,630
Dec 20, 12 PM $ 0.0111
+0.29%
$ 64.88 million $ 28,809
Dec 20, 11 AM $ 0.0111
+0.86%
$ 64.67 million $ 29,019
Dec 20, 10 AM $ 0.011
-0.89%
$ 64.12 million $ 29,441
Dec 20, 9 AM $ 0.0111
+0.01%
$ 64.72 million $ 29,278
Dec 20, 8 AM $ 0.011
-1.06%
$ 64.09 million $ 29,801
Dec 20, 7 AM $ 0.0111
+0.16%
$ 64.81 million $ 29,985
Dec 20, 6 AM $ 0.0111
+1.18%
$ 64.77 million $ 29,437
Dec 20, 5 AM $ 0.011
-6.94%
$ 63.99 million $ 26,623
Dec 20, 4 AM $ 0.0118
-2.71%
$ 68.76 million $ 25,982
Dec 20, 3 AM $ 0.0121
+3.12%
$ 70.85 million $ 25,959
Dec 20, 2 AM $ 0.0117
+0.78%
$ 68.57 million $ 25,859
Dec 20, 1 AM $ 0.0116
-2.36%
$ 68.02 million $ 25,858
Dec 20, 12 AM $ 0.012
+4.47%
$ 70.22 million $ 25,278
Dec 19, 11 PM $ 0.0115
-4.70%
$ 67.18 million $ 24,171
Dec 19, 10 PM $ 0.0121
+1.44%
$ 70.65 million $ 26,726
Dec 19, 9 PM $ 0.0119
+2.67%
$ 69.47 million $ 27,211
Dec 19, 8 PM $ 0.0115
-0.30%
$ 67.47 million $ 27,515
Dec 19, 7 PM $ 0.0124
+3.47%
$ 72.63 million $ 28,479
Dec 19, 6 PM $ 0.012
+0.98%
$ 69.89 million $ 25,507
Dec 19, 5 PM $ 0.0119
-10.89%
$ 69.52 million $ 27,198