Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elevate Historical Data

ELEVATE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.0153
+0.01%
$89.51 million $42,772
Nov 9, 2025 $0.0155
-2.01%
$90.57 million $5,155
Nov 8, 2025 $0.0158
+3.33%
$92.41 million $7,823
Nov 7, 2025 $0.0153
-9.46%
$89.67 million $18,630
Nov 6, 2025 $0.017
+18.14%
$99.05 million $86,302
Nov 5, 2025 $0.0143
+9.27%
$83.71 million $20,638
Nov 4, 2025 $0.0162
+3.41%
$94.9 million $962
Nov 3, 2025 $0.0157
-13.74%
$91.79 million $2,178
Nov 2, 2025 $0.0185
-8.20%
$107.79 million $3,334
Nov 1, 2025 $0.02
+16.34%
$116.67 million $14,371
Oct 31, 2025 $0.0171
+33.71%
$100.28 million $19,483
Oct 30, 2025 $0.0127
-7.20%
$74.71 million $11,795
Oct 29, 2025 $0.0138
+10.89%
$80.42 million $10,585
Oct 28, 2025 $0.0123
+2.79%
$72.46 million $7,851
Oct 27, 2025 $0.012
+0.68%
$69.94 million $3,757
Oct 26, 2025 $0.0118
-4.06%
$69.19 million $7,706
Oct 25, 2025 $0.0123
-2.62%
$72.09 million $13,496
Oct 24, 2025 $0.0125
-0.20%
$72.75 million $57,715
Oct 23, 2025 $0.0124
+5.83%
$72.59 million $12,054
Oct 22, 2025 $0.0117
-3.77%
$68.33 million $1,485
Oct 21, 2025 $0.0122
+0.55%
$70.81 million $2,806
Oct 20, 2025 $0.0124
+4.24%
$70.65 million $638
Oct 19, 2025 $0.0115
+1.68%
$69.91 million $14,594
Oct 18, 2025 $0.0114
+12.21%
$66.28 million $8,499
Oct 17, 2025 $0.011
-9.20%
$59.63 million $9,763
Oct 16, 2025 $0.0122
+5.16%
$70.88 million $5,277
Oct 15, 2025 $0.0118
-0.08%
$67.55 million $6,031
Oct 14, 2025 $0.0118
-7.77%
$68.89 million $19,057
Oct 13, 2025 $0.0128
-0.89%
$74.86 million $3,021
Oct 12, 2025 $0.0129
+4.66%
$75.61 million $3,207
Oct 11, 2025 $0.0124
+1.22%
$72.28 million $2,717
Oct 10, 2025 $0.0169
+15.71%
$98.56 million $3,347
Oct 9, 2025 $0.0145
-4.34%
$84.82 million $5,011
Oct 8, 2025 $0.0151
-1.85%
$88.27 million $6,643
Oct 7, 2025 $0.0154
-3.70%
$90.24 million $3,148
Oct 6, 2025 $0.0161
-2.15%
$94.05 million $13,891
Oct 5, 2025 $0.0165
+3.26%
$96.11 million $7,293
Oct 4, 2025 $0.0158
-0.17%
$92.14 million $2,356
Oct 3, 2025 $0.0158
+0.92%
$92.26 million $1,682
Oct 2, 2025 $0.0156
-1.68%
$91.22 million $8,634
Oct 1, 2025 $0.0158
-3.43%
$92.78 million $11,992
Sep 30, 2025 $0.0169
+0.85%
$96.05 million $8,715
Sep 29, 2025 $0.0168
+4.96%
$97.96 million $9,639
Sep 28, 2025 $0.0159
+4.45%
$93.33 million $13,330
Sep 27, 2025 $0.0152
+2.72%
$88.98 million $15,736
Sep 26, 2025 $0.0148
+2.59%
$86.62 million $27,919
Sep 25, 2025 $0.0145
+0.89%
$84.25 million $21,208
Sep 24, 2025 $0.0143
-1.30%
$84.04 million $14,143
Sep 23, 2025 $0.0145
-4.84%
$84.78 million $20,805
Sep 22, 2025 $0.0153
-0.35%
$89.07 million $23,648