Elevate Historical Data

ELEVATE Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.115
+0.01%
$ 674.4 million $ 1.27 million
May 19, 3 PM $ 0.115
+0.01%
$ 675.09 million $ 1.3 million
May 19, 2 PM $ 0.115
+0.00%
$ 674.51 million $ 1.3 million
May 19, 1 PM $ 0.115
+0.01%
$ 673.77 million $ 1.32 million
May 19, 12 PM $ 0.115
-0.08%
$ 674.49 million $ 1.34 million
May 19, 11 AM $ 0.115
+0.00%
$ 675.05 million $ 1.33 million
May 19, 10 AM $ 0.115
+0.02%
$ 674.29 million $ 1.33 million
May 19, 9 AM $ 0.115
+0.02%
$ 673.94 million $ 1.33 million
May 19, 8 AM $ 0.115
+0.00%
$ 674.11 million $ 1.33 million
May 19, 7 AM $ 0.115
+0.03%
$ 674.66 million $ 1.32 million
May 19, 6 AM $ 0.115
-0.04%
$ 673.88 million $ 1.33 million
May 19, 5 AM $ 0.115
-0.02%
$ 674.59 million $ 1.33 million
May 19, 4 AM $ 0.115
+0.04%
$ 675 million $ 1.34 million
May 19, 3 AM $ 0.115
-0.08%
$ 673.64 million $ 1.32 million
May 19, 2 AM $ 0.115
+0.02%
$ 674.95 million $ 1.28 million
May 19, 1 AM $ 0.116
+0.04%
$ 675.43 million $ 1.27 million
May 19, 12 AM $ 0.116
+0.00%
$ 675.45 million $ 1.26 million
May 18, 11 PM $ 0.115
-0.02%
$ 675.03 million $ 1.26 million
May 18, 10 PM $ 0.115
-0.08%
$ 675.23 million $ 1.26 million
May 18, 9 PM $ 0.116
-0.06%
$ 675.45 million $ 1.25 million
May 18, 8 PM $ 0.116
-0.02%
$ 675.63 million $ 1.25 million
May 18, 7 PM $ 0.116
+0.04%
$ 675.84 million $ 1.25 million
May 18, 6 PM $ 0.115
-0.04%
$ 675.33 million $ 1.25 million
May 18, 5 PM $ 0.116
+0.04%
$ 676.12 million $ 1.25 million
May 18, 4 PM $ 0.116
-0.02%
$ 675.68 million $ 1.24 million
May 18, 3 PM $ 0.116
-0.05%
$ 676 million $ 1.24 million
May 18, 2 PM $ 0.116
-0.04%
$ 676.19 million $ 1.23 million
May 18, 1 PM $ 0.116
+0.03%
$ 676.24 million $ 1.23 million
May 18, 12 PM $ 0.116
-0.02%
$ 675.75 million $ 1.23 million
May 18, 11 AM $ 0.116
+0.05%
$ 676.45 million $ 1.23 million
May 18, 10 AM $ 0.116
+0.02%
$ 676.31 million $ 1.22 million
May 18, 9 AM $ 0.116
+0.02%
$ 676.18 million $ 1.25 million
May 18, 8 AM $ 0.116
+0.02%
$ 675.81 million $ 1.25 million
May 18, 7 AM $ 0.116
+0.01%
$ 676.22 million $ 1.25 million
May 18, 6 AM $ 0.116
+0.05%
$ 676.23 million $ 1.27 million
May 18, 5 AM $ 0.116
-0.02%
$ 675.76 million $ 1.24 million
May 18, 4 AM $ 0.116
-0.04%
$ 675.97 million $ 1.25 million
May 18, 3 AM $ 0.116
-0.01%
$ 676.15 million $ 1.27 million
May 18, 2 AM $ 0.116
+0.04%
$ 676.32 million $ 1.28 million
May 18, 1 AM $ 0.116
-0.09%
$ 675.57 million $ 1.29 million
May 18, 12 AM $ 0.116
-0.03%
$ 676.98 million $ 1.3 million
May 17, 11 PM $ 0.116
+0.01%
$ 676.19 million $ 1.31 million
May 17, 10 PM $ 0.116
+0.03%
$ 675.68 million $ 1.31 million
May 17, 9 PM $ 0.116
+0.01%
$ 675.46 million $ 1.32 million
May 17, 8 PM $ 0.115
+0.04%
$ 675.2 million $ 1.34 million
May 17, 7 PM $ 0.115
-0.03%
$ 674.7 million $ 1.34 million
May 17, 6 PM $ 0.116
+0.00%
$ 675.63 million $ 1.35 million
May 17, 5 PM $ 0.116
-0.01%
$ 675.66 million $ 1.35 million
May 17, 4 PM $ 0.115
-0.02%
$ 674.71 million $ 1.35 million
May 17, 3 PM $ 0.115
+0.09%
$ 674.83 million $ 1.34 million