Elevate Historical Data

ELEVATE Page 6
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0959
+0.00%
$ 560.62 million $ 710,486
10:31 PM $ 0.0959
+0.00%
$ 560.62 million $ 710,493
10:30 PM $ 0.0959
+0.00%
$ 560.62 million $ 710,493
10:24 PM $ 0.0959
+0.00%
$ 560.59 million $ 710,493
10:17 PM $ 0.0959
+0.00%
$ 560.82 million $ 710,493
10:16 PM $ 0.0959
+0.00%
$ 560.82 million $ 710,451
10:15 PM $ 0.0959
+0.00%
$ 560.82 million $ 710,451
10:09 PM $ 0.0959
+0.00%
$ 560.65 million $ 710,450
10:02 PM $ 0.0958
+0.00%
$ 560.41 million $ 710,451
10:01 PM $ 0.0958
+0.00%
$ 560.41 million $ 710,435
10:00 PM $ 0.0958
+0.00%
$ 560.41 million $ 710,435
9:54 PM $ 0.0958
+0.00%
$ 560.26 million $ 710,435
9:47 PM $ 0.0958
+0.00%
$ 560.26 million $ 710,434
9:46 PM $ 0.0958
+0.00%
$ 560.26 million $ 707,488
9:45 PM $ 0.0958
+0.00%
$ 560.26 million $ 707,488
9:39 PM $ 0.0958
+0.00%
$ 560.11 million $ 707,488
9:32 PM $ 0.0958
+0.00%
$ 560.11 million $ 707,488
9:31 PM $ 0.0958
+0.00%
$ 560.11 million $ 706,170
9:30 PM $ 0.0958
+0.00%
$ 560.11 million $ 706,170
9:24 PM $ 0.0958
+0.00%
$ 560.25 million $ 706,172
9:17 PM $ 0.0959
+0.00%
$ 560.66 million $ 706,172
9:16 PM $ 0.0959
+0.00%
$ 560.66 million $ 706,119
9:15 PM $ 0.0959
+0.00%
$ 560.66 million $ 706,119
9:09 PM $ 0.0959
+0.00%
$ 560.75 million $ 706,118
9:02 PM $ 0.0958
+0.00%
$ 560.35 million $ 706,118
9:01 PM $ 0.0958
+0.00%
$ 560.35 million $ 706,126
9:00 PM $ 0.0958
+0.00%
$ 560.35 million $ 706,126
8:54 PM $ 0.0958
+0.00%
$ 560.26 million $ 706,126
8:47 PM $ 0.0958
+0.00%
$ 560.26 million $ 706,127
8:46 PM $ 0.0958
+0.00%
$ 560.26 million $ 706,144
8:45 PM $ 0.0958
+0.00%
$ 560.26 million $ 706,144
8:39 PM $ 0.0958
+0.00%
$ 560.34 million $ 706,145
8:32 PM $ 0.0958
+0.00%
$ 560.37 million $ 706,144
8:31 PM $ 0.0958
+0.00%
$ 560.37 million $ 704,389
8:30 PM $ 0.0958
+0.00%
$ 560.37 million $ 704,389
8:24 PM $ 0.0958
+0.00%
$ 560.5 million $ 704,009
8:17 PM $ 0.0958
+0.00%
$ 560.46 million $ 704,009
8:16 PM $ 0.0959
+0.00%
$ 560.46 million $ 702,162
8:15 PM $ 0.0959
+0.00%
$ 560.46 million $ 702,162
8:09 PM $ 0.0959
+0.00%
$ 560.91 million $ 702,161
8:02 PM $ 0.0959
+0.00%
$ 560.91 million $ 702,161
8:01 PM $ 0.0959
+0.00%
$ 560.91 million $ 702,140
8:00 PM $ 0.0959
+0.00%
$ 560.91 million $ 702,140
7:54 PM $ 0.0959
+0.00%
$ 560.71 million $ 702,140
7:47 PM $ 0.0959
+0.00%
$ 560.71 million $ 702,139
7:46 PM $ 0.0959
+0.00%
$ 560.71 million $ 702,166
7:45 PM $ 0.0959
+0.00%
$ 560.71 million $ 702,166
7:39 PM $ 0.0959
+0.00%
$ 560.5 million $ 702,167
7:32 PM $ 0.0959
+0.00%
$ 560.69 million $ 702,167
7:31 PM $ 0.0959
+0.00%
$ 560.69 million $ 702,112