Elevate Historical Data

ELEVATE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.012
+0.98%
$ 69.89 million $ 25,507
Dec 19, 5 PM $ 0.0119
-10.89%
$ 69.52 million $ 27,198
Dec 19, 4 PM $ 0.0135
+16.03%
$ 78.85 million $ 26,425
Dec 19, 3 PM $ 0.0116
-7.28%
$ 68.01 million $ 17,119
Dec 19, 2 PM $ 0.0125
+1.99%
$ 73.04 million $ 17,201
Dec 19, 1 PM $ 0.0123
+0.94%
$ 71.61 million $ 17,011
Dec 19, 12 PM $ 0.0121
-1.08%
$ 70.94 million $ 17,272
Dec 19, 11 AM $ 0.0123
+0.03%
$ 71.66 million $ 17,288
Dec 19, 10 AM $ 0.0123
+0.50%
$ 71.65 million $ 17,690
Dec 19, 9 AM $ 0.0122
-2.02%
$ 71.31 million $ 17,381
Dec 19, 8 AM $ 0.0126
-0.40%
$ 73.38 million $ 19,545
Dec 19, 7 AM $ 0.0126
-2.88%
$ 73.66 million $ 26,291
Dec 19, 6 AM $ 0.0135
+3.58%
$ 78.57 million $ 26,678
Dec 19, 5 AM $ 0.013
+0.51%
$ 75.78 million $ 25,043
Dec 19, 4 AM $ 0.0129
+0.01%
$ 75.37 million $ 28,873
Dec 19, 3 AM $ 0.0129
-0.63%
$ 75.39 million $ 28,745
Dec 19, 2 AM $ 0.013
-0.98%
$ 75.85 million $ 28,993
Dec 19, 1 AM $ 0.0131
-1.57%
$ 76.71 million $ 30,880
Dec 19, 12 AM $ 0.0133
+0.26%
$ 77.83 million $ 31,363
Dec 18, 11 PM $ 0.0133
-0.92%
$ 77.6 million $ 32,324
Dec 18, 10 PM $ 0.0134
-1.93%
$ 78.33 million $ 30,954
Dec 18, 9 PM $ 0.0137
-3.16%
$ 79.87 million $ 29,892
Dec 18, 8 PM $ 0.0141
-1.78%
$ 82.35 million $ 25,389
Dec 18, 7 PM $ 0.0144
-3.54%
$ 84.21 million $ 26,582
Dec 18, 6 PM $ 0.0149
+0.47%
$ 87.12 million $ 31,900
Dec 18, 5 PM $ 0.0149
-3.59%
$ 86.77 million $ 29,999
Dec 18, 4 PM $ 0.0154
-0.70%
$ 89.99 million $ 30,790
Dec 18, 3 PM $ 0.0155
+0.49%
$ 90.62 million $ 30,822
Dec 18, 2 PM $ 0.0154
-1.56%
$ 90.18 million $ 31,090
Dec 18, 1 PM $ 0.0157
+1.23%
$ 91.61 million $ 30,754
Dec 18, 12 PM $ 0.0155
+0.42%
$ 90.45 million $ 30,498
Dec 18, 11 AM $ 0.0154
-0.09%
$ 90.03 million $ 31,152
Dec 18, 10 AM $ 0.0155
-1.65%
$ 90.57 million $ 24,763
Dec 18, 9 AM $ 0.0158
+1.11%
$ 92.05 million $ 26,198
Dec 18, 8 AM $ 0.0156
-6.63%
$ 91.06 million $ 26,066
Dec 18, 7 AM $ 0.0165
+5.37%
$ 96.27 million $ 49,033
Dec 18, 6 AM $ 0.0156
-0.21%
$ 91.35 million $ 40,471
Dec 18, 5 AM $ 0.0157
-1.12%
$ 91.54 million $ 42,068
Dec 18, 4 AM $ 0.0158
-0.43%
$ 92.59 million $ 42,241
Dec 18, 3 AM $ 0.0159
+1.81%
$ 92.97 million $ 42,870
Dec 18, 2 AM $ 0.0156
-2.30%
$ 91.36 million $ 42,888
Dec 18, 1 AM $ 0.016
-1.76%
$ 93.46 million $ 43,996
Dec 18, 12 AM $ 0.0163
+1.64%
$ 95.12 million $ 40,976
Dec 17, 11 PM $ 0.016
+1.59%
$ 93.6 million $ 39,874
Dec 17, 10 PM $ 0.0159
-0.40%
$ 92.88 million $ 39,129
Dec 17, 9 PM $ 0.016
+1.01%
$ 93.45 million $ 38,563
Dec 17, 8 PM $ 0.016
-1.98%
$ 93.22 million $ 37,799
Dec 17, 7 PM $ 0.0163
+0.75%
$ 95.08 million $ 37,018
Dec 17, 6 PM $ 0.0162
-1.48%
$ 94.44 million $ 36,715
Dec 17, 5 PM $ 0.0164
-2.12%
$ 95.77 million $ 37,245