Elevate Historical Data

ELEVATE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0164
-2.12%
$ 95.77 million $ 37,245
Dec 17, 4 PM $ 0.0168
-1.36%
$ 97.86 million $ 33,681
Dec 17, 3 PM $ 0.017
-0.25%
$ 99.2 million $ 37,940
Dec 17, 2 PM $ 0.0171
+0.34%
$ 99.77 million $ 38,975
Dec 17, 1 PM $ 0.017
-1.44%
$ 99.45 million $ 35,832
Dec 17, 12 PM $ 0.0173
-2.54%
$ 100.87 million $ 36,477
Dec 17, 11 AM $ 0.0177
+0.43%
$ 103.49 million $ 36,263
Dec 17, 10 AM $ 0.0177
-0.64%
$ 103.5 million $ 34,626
Dec 17, 9 AM $ 0.0178
+0.27%
$ 104.04 million $ 39,182
Dec 17, 8 AM $ 0.0177
+1.12%
$ 103.57 million $ 38,983
Dec 17, 7 AM $ 0.0176
-8.19%
$ 102.53 million $ 12,254
Dec 17, 6 AM $ 0.0191
-1.42%
$ 111.68 million $ 14,661
Dec 17, 5 AM $ 0.0193
-1.36%
$ 112.76 million $ 14,713
Dec 17, 4 AM $ 0.0196
-0.14%
$ 114.48 million $ 13,297
Dec 17, 3 AM $ 0.0196
+1.05%
$ 114.69 million $ 15,335
Dec 17, 2 AM $ 0.0194
-4.56%
$ 113.51 million $ 22,744
Dec 17, 1 AM $ 0.0204
+0.55%
$ 119 million $ 24,732
Dec 17, 12 AM $ 0.0203
-1.09%
$ 118.45 million $ 30,250
Dec 16, 11 PM $ 0.0205
+1.30%
$ 119.74 million $ 30,521
Dec 16, 10 PM $ 0.0202
-0.09%
$ 118.29 million $ 42,538
Dec 16, 9 PM $ 0.0203
-0.76%
$ 118.3 million $ 43,512
Dec 16, 8 PM $ 0.0204
+0.60%
$ 119.19 million $ 43,437
Dec 16, 7 PM $ 0.0202
-1.04%
$ 118.29 million $ 45,518
Dec 16, 6 PM $ 0.0205
-2.90%
$ 119.55 million $ 46,066
Dec 16, 5 PM $ 0.0211
-0.36%
$ 123.11 million $ 48,349
Dec 16, 4 PM $ 0.0211
-1.01%
$ 123.41 million $ 48,641
Dec 16, 3 PM $ 0.0213
-3.06%
$ 124.7 million $ 50,915
Dec 16, 2 PM $ 0.0221
-0.99%
$ 128.82 million $ 50,931
Dec 16, 1 PM $ 0.0223
+0.75%
$ 130.04 million $ 50,112
Dec 16, 12 PM $ 0.0221
-6.20%
$ 129.13 million $ 30,834
Dec 16, 11 AM $ 0.0236
+0.96%
$ 137.81 million $ 32,150
Dec 16, 10 AM $ 0.0234
+1.44%
$ 136.51 million $ 31,845
Dec 16, 9 AM $ 0.023
-0.42%
$ 134.49 million $ 55,696
Dec 16, 8 AM $ 0.0231
-0.12%
$ 135.12 million $ 55,139
Dec 16, 7 AM $ 0.0231
+0.22%
$ 135.2 million $ 54,808
Dec 16, 6 AM $ 0.0231
-1.26%
$ 134.89 million $ 54,800
Dec 16, 5 AM $ 0.0232
+4.47%
$ 135.79 million $ 53,071
Dec 16, 4 AM $ 0.0222
+2.27%
$ 129.47 million $ 51,779
Dec 16, 3 AM $ 0.0217
-7.34%
$ 126.62 million $ 54,430
Dec 16, 2 AM $ 0.0234
+5.37%
$ 136.48 million $ 50,882
Dec 16, 1 AM $ 0.0222
-2.58%
$ 129.5 million $ 41,819
Dec 16, 12 AM $ 0.0227
-3.42%
$ 132.58 million $ 42,574
Dec 15, 11 PM $ 0.0234
-2.21%
$ 136.95 million $ 21,586
Dec 15, 10 PM $ 0.024
+2.82%
$ 139.95 million $ 39,026
Dec 15, 9 PM $ 0.0233
-1.58%
$ 136.13 million $ 27,707
Dec 15, 8 PM $ 0.0237
-2.79%
$ 138.32 million $ 27,850
Dec 15, 7 PM $ 0.0244
-0.26%
$ 142.29 million $ 26,618
Dec 15, 6 PM $ 0.0244
-0.54%
$ 142.64 million $ 26,678
Dec 15, 5 PM $ 0.0245
+0.26%
$ 143.36 million $ 23,315
Dec 15, 4 PM $ 0.0245
-1.77%
$ 142.99 million $ 23,121