Elevate Historical Data

ELEVATE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0244
-0.26%
$ 142.29 million $ 26,618
Dec 15, 6 PM $ 0.0244
-0.54%
$ 142.64 million $ 26,678
Dec 15, 5 PM $ 0.0245
+0.26%
$ 143.36 million $ 23,315
Dec 15, 4 PM $ 0.0245
-1.77%
$ 142.99 million $ 23,121
Dec 15, 3 PM $ 0.0249
-1.41%
$ 145.66 million $ 17,531
Dec 15, 2 PM $ 0.0253
+1.43%
$ 147.82 million $ 20,848
Dec 15, 1 PM $ 0.0249
+0.40%
$ 145.61 million $ 20,718
Dec 15, 12 PM $ 0.0248
-1.64%
$ 144.81 million $ 20,522
Dec 15, 11 AM $ 0.0252
-0.57%
$ 147.24 million $ 17,619
Dec 15, 10 AM $ 0.0253
+0.47%
$ 148.08 million $ 17,830
Dec 15, 9 AM $ 0.0252
+0.25%
$ 147.43 million $ 17,876
Dec 15, 8 AM $ 0.0252
-0.70%
$ 147.03 million $ 17,874
Dec 15, 7 AM $ 0.0253
+0.53%
$ 148.06 million $ 17,851
Dec 15, 6 AM $ 0.0252
+0.28%
$ 147.34 million $ 18,235
Dec 15, 5 AM $ 0.0252
-1.78%
$ 146.93 million $ 17,064
Dec 15, 4 AM $ 0.0256
-0.40%
$ 149.65 million $ 16,764
Dec 15, 3 AM $ 0.0257
-0.69%
$ 150.15 million $ 16,768
Dec 15, 2 AM $ 0.0259
-0.50%
$ 151.21 million $ 13,722
Dec 15, 1 AM $ 0.026
+1.31%
$ 151.9 million $ 14,097
Dec 15, 12 AM $ 0.0257
+0.83%
$ 149.89 million $ 14,334
Dec 14, 11 PM $ 0.0254
+2.04%
$ 148.58 million $ 13,991
Dec 14, 10 PM $ 0.0249
+0.91%
$ 145.56 million $ 12,390
Dec 14, 9 PM $ 0.0247
+0.32%
$ 144.24 million $ 12,506
Dec 14, 8 PM $ 0.0246
+0.70%
$ 143.87 million $ 11,225
Dec 14, 7 PM $ 0.0245
-1.59%
$ 142.88 million $ 15,305
Dec 14, 6 PM $ 0.0249
-0.73%
$ 145.19 million $ 15,700
Dec 14, 5 PM $ 0.025
-0.88%
$ 146.26 million $ 22,464
Dec 14, 4 PM $ 0.0253
+4.97%
$ 147.53 million $ 21,958
Dec 14, 3 PM $ 0.0241
+0.30%
$ 140.54 million $ 21,265
Dec 14, 2 PM $ 0.0241
-2.08%
$ 140.88 million $ 23,158
Dec 14, 1 PM $ 0.0246
-1.31%
$ 143.89 million $ 23,576
Dec 14, 12 PM $ 0.025
-1.59%
$ 145.85 million $ 23,466
Dec 14, 11 AM $ 0.0254
-2.00%
$ 148.29 million $ 24,673
Dec 14, 10 AM $ 0.0259
+0.00%
$ 151.55 million $ 24,628
Dec 14, 9 AM $ 0.0259
-1.52%
$ 151.58 million $ 28,556
Dec 14, 8 AM $ 0.0264
+1.69%
$ 154.07 million $ 29,187
Dec 14, 7 AM $ 0.0259
-0.01%
$ 151.33 million $ 29,619
Dec 14, 6 AM $ 0.0259
-1.29%
$ 151.34 million $ 32,220
Dec 14, 5 AM $ 0.0263
+1.52%
$ 153.41 million $ 49,202
Dec 14, 4 AM $ 0.0259
-3.37%
$ 151.09 million $ 72,069
Dec 14, 3 AM $ 0.0268
-1.11%
$ 156.36 million $ 75,909
Dec 14, 2 AM $ 0.0271
+0.82%
$ 158.08 million $ 76,235
Dec 14, 1 AM $ 0.0268
+0.23%
$ 156.98 million $ 77,679
Dec 14, 12 AM $ 0.0268
+0.46%
$ 156.46 million $ 78,469
Dec 13, 11 PM $ 0.0267
+2.74%
$ 155.75 million $ 78,006
Dec 13, 10 PM $ 0.0261
-4.49%
$ 152.31 million $ 74,568
Dec 13, 9 PM $ 0.0273
+1.71%
$ 159.54 million $ 75,399
Dec 13, 8 PM $ 0.0268
+0.87%
$ 156.8 million $ 75,329
Dec 13, 7 PM $ 0.0266
-0.50%
$ 155.37 million $ 75,435
Dec 13, 6 PM $ 0.0267
-0.94%
$ 156.2 million $ 75,711