Elevate Historical Data

ELEVATE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00758
+0.50%
$ 44.35 million $ 2,231
Mar 6, 1 AM $ 0.00755
+0.25%
$ 44.18 million $ 2,257
Mar 6, 12 AM $ 0.00752
-2.12%
$ 43.97 million $ 2,172
Mar 5, 11 PM $ 0.00768
-3.21%
$ 44.88 million $ 1,894
Mar 5, 10 PM $ 0.00798
-3.83%
$ 46.64 million $ 1,872
Mar 5, 9 PM $ 0.00829
-8.56%
$ 48.5 million $ 1,979
Mar 5, 8 PM $ 0.00905
+0.67%
$ 52.9 million $ 926
Mar 5, 7 PM $ 0.00905
+2.42%
$ 52.94 million $ 876
Mar 5, 6 PM $ 0.0089
+0.13%
$ 52.05 million $ 841
Mar 5, 5 PM $ 0.009
-1.31%
$ 52.61 million $ 709
Mar 5, 4 PM $ 0.00908
-2.07%
$ 53.12 million $ 627
Mar 5, 3 PM $ 0.00927
-1.09%
$ 54.23 million $ 607
Mar 5, 2 PM $ 0.00941
-0.82%
$ 55.03 million $ 572
Mar 5, 1 PM $ 0.00951
-0.24%
$ 55.61 million $ 607
Mar 5, 12 PM $ 0.00953
-0.13%
$ 55.72 million $ 604
Mar 5, 11 AM $ 0.00953
+0.68%
$ 55.71 million $ 618
Mar 5, 10 AM $ 0.00953
+0.31%
$ 55.7 million $ 625
Mar 5, 9 AM $ 0.00946
+1.11%
$ 55.29 million $ 626
Mar 5, 8 AM $ 0.00935
+0.15%
$ 54.69 million $ 585
Mar 5, 7 AM $ 0.00933
-1.77%
$ 54.57 million $ 940
Mar 5, 6 AM $ 0.0095
-1.20%
$ 55.57 million $ 1,673
Mar 5, 5 AM $ 0.00962
+0.41%
$ 56.25 million $ 1,627
Mar 5, 4 AM $ 0.00958
+0.24%
$ 56.02 million $ 1,622
Mar 5, 3 AM $ 0.00956
+0.33%
$ 55.88 million $ 1,667
Mar 5, 2 AM $ 0.00952
+0.19%
$ 55.7 million $ 1,712
Mar 5, 1 AM $ 0.00951
+0.35%
$ 55.62 million $ 1,782
Mar 5, 12 AM $ 0.00951
+0.32%
$ 55.58 million $ 1,964
Mar 4, 11 PM $ 0.00951
-0.54%
$ 55.62 million $ 2,009
Mar 4, 10 PM $ 0.00955
+0.01%
$ 55.87 million $ 2,231
Mar 4, 9 PM $ 0.00956
+0.00%
$ 55.92 million $ 2,298
Mar 4, 8 PM $ 0.00955
+0.51%
$ 55.84 million $ 2,443
Mar 4, 7 PM $ 0.00944
+0.68%
$ 55.21 million $ 2,352
Mar 4, 6 PM $ 0.00942
+0.17%
$ 55.06 million $ 2,343
Mar 4, 5 PM $ 0.0094
-0.41%
$ 54.99 million $ 2,259
Mar 4, 4 PM $ 0.00942
+0.13%
$ -- $ 2,284
Mar 4, 1 PM $ 0.00933
+0.00%
$ 54.56 million $ 2,493
Mar 4, 12 PM $ 0.00931
+0.55%
$ 54.44 million $ 2,505
Mar 4, 11 AM $ 0.00926
-0.06%
$ 54.14 million $ 2,469
Mar 4, 9 AM $ 0.00925
+0.63%
$ 54.07 million $ 2,580
Mar 4, 8 AM $ 0.00919
+0.58%
$ 53.72 million $ 2,599
Mar 4, 7 AM $ 0.00912
+2.02%
$ 53.33 million $ 2,516
Mar 4, 6 AM $ 0.00897
-3.23%
$ 52.46 million $ 1,774
Mar 4, 5 AM $ 0.00927
-0.01%
$ 54.2 million $ 1,782
Mar 4, 4 AM $ 0.00927
-0.06%
$ 54.21 million $ 1,804
Mar 4, 3 AM $ 0.00928
+0.81%
$ 54.25 million $ 1,856
Mar 4, 2 AM $ 0.0092
+0.65%
$ 53.81 million $ 1,709
Mar 4, 1 AM $ 0.00914
+5.09%
$ 53.46 million $ 1,790
Mar 4, 12 AM $ 0.0087
-2.20%
$ 50.88 million $ 1,804
Mar 3, 11 PM $ 0.0089
-1.15%
$ 52.02 million $ 1,856
Mar 3, 10 PM $ 0.009
-1.36%
$ 52.63 million $ 2,201