Elevate Historical Data

ELEVATE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0273
+1.71%
$ 159.54 million $ 75,399
Dec 13, 8 PM $ 0.0268
+0.87%
$ 156.8 million $ 75,329
Dec 13, 7 PM $ 0.0266
-0.50%
$ 155.37 million $ 75,435
Dec 13, 6 PM $ 0.0267
-0.94%
$ 156.2 million $ 75,711
Dec 13, 5 PM $ 0.0271
+0.40%
$ 158.21 million $ 57,316
Dec 13, 4 PM $ 0.027
+0.87%
$ 157.57 million $ 73,353
Dec 13, 3 PM $ 0.0267
+0.69%
$ 156.18 million $ 73,096
Dec 13, 2 PM $ 0.0266
-5.17%
$ 155.3 million $ 75,341
Dec 13, 1 PM $ 0.028
-2.19%
$ 163.79 million $ 77,068
Dec 13, 12 PM $ 0.0287
+0.16%
$ 167.4 million $ 77,854
Dec 13, 11 AM $ 0.0286
-2.47%
$ 167.32 million $ 78,145
Dec 13, 10 AM $ 0.0293
-1.72%
$ 171.41 million $ 78,993
Dec 13, 9 AM $ 0.0299
-0.01%
$ 174.49 million $ 79,097
Dec 13, 8 AM $ 0.0299
-2.20%
$ 174.49 million $ 78,685
Dec 13, 7 AM $ 0.0305
-5.18%
$ 178.41 million $ 79,767
Dec 13, 6 AM $ 0.0322
+2.25%
$ 188.29 million $ 76,998
Dec 13, 5 AM $ 0.0315
+8.96%
$ 183.99 million $ 63,319
Dec 13, 4 AM $ 0.0289
+4.03%
$ 168.99 million $ 37,554
Dec 13, 3 AM $ 0.0278
+2.55%
$ 162.51 million $ 26,688
Dec 13, 2 AM $ 0.0271
-1.30%
$ 158.02 million $ 23,700
Dec 13, 1 AM $ 0.0274
+0.83%
$ 160.19 million $ 25,659
Dec 13, 12 AM $ 0.0272
+0.33%
$ 158.84 million $ 36,035
Dec 12, 11 PM $ 0.0271
-0.11%
$ 158.31 million $ 34,817
Dec 12, 10 PM $ 0.0271
+0.80%
$ 158.48 million $ 34,539
Dec 12, 9 PM $ 0.0269
-0.31%
$ 157.01 million $ 35,394
Dec 12, 8 PM $ 0.027
-0.61%
$ 157.77 million $ 34,965
Dec 12, 7 PM $ 0.0272
+5.60%
$ 158.74 million $ 32,989
Dec 12, 6 PM $ 0.0258
+1.64%
$ 150.92 million $ 32,349
Dec 12, 5 PM $ 0.0221
-52.87%
$ 129.31 million $ 28,456
Dec 5, 2 PM $ 0.0123
-3.71%
$ 71.64 million $ 8,777
Dec 5, 1 PM $ 0.0127
-0.19%
$ 74.4 million $ 8,772
Dec 5, 12 PM $ 0.0128
+0.75%
$ 74.55 million $ 8,735
Dec 5, 11 AM $ 0.0127
-0.46%
$ 73.74 million $ 8,690
Dec 5, 10 AM $ 0.0127
-0.88%
$ 74.36 million $ 8,757
Dec 5, 9 AM $ 0.0128
-1.31%
$ 75.06 million $ 9,092
Dec 5, 8 AM $ 0.013
-1.17%
$ 76.06 million $ 9,436
Dec 5, 7 AM $ 0.0132
-0.08%
$ 76.97 million $ 9,662
Dec 5, 6 AM $ 0.0132
-1.12%
$ 77.01 million $ 10,103
Dec 5, 5 AM $ 0.0134
-1.67%
$ 78.1 million $ 12,027
Dec 5, 4 AM $ 0.0136
-2.20%
$ 79.31 million $ 14,590
Dec 5, 3 AM $ 0.0139
+1.18%
$ 81.34 million $ 16,010
Dec 5, 2 AM $ 0.0138
+2.33%
$ 80.36 million $ 16,028
Dec 5, 1 AM $ 0.0134
+1.84%
$ 78.5 million $ 15,549
Dec 5, 12 AM $ 0.0132
+1.61%
$ 77.07 million $ 15,148
Dec 4, 11 PM $ 0.013
+1.32%
$ 75.88 million $ 14,374
Dec 4, 10 PM $ 0.0128
+7.59%
$ 74.92 million $ 14,038
Dec 4, 9 PM $ 0.0119
+3.41%
$ 69.45 million $ 11,419
Dec 4, 8 PM $ 0.0115
-0.63%
$ 67.15 million $ 10,833
Dec 4, 7 PM $ 0.0116
-1.71%
$ 67.59 million $ 13,282
Dec 4, 6 PM $ 0.0118
-0.89%
$ 68.77 million $ 13,367