Elevate Historical Data

ELEVATE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0118
-1.83%
$ 68.91 million $ 7,301
Dec 2, 5 PM $ 0.012
-4.33%
$ 70.15 million $ 7,994
Dec 2, 4 PM $ 0.0125
+1.44%
$ 73.02 million $ 8,299
Dec 2, 3 PM $ 0.0123
+2.79%
$ 71.98 million $ 7,916
Dec 2, 2 PM $ 0.012
+0.43%
$ 70.02 million $ 7,815
Dec 2, 1 PM $ 0.0119
-0.02%
$ 69.67 million $ 7,874
Dec 2, 12 PM $ 0.0119
-2.85%
$ 69.73 million $ 7,824
Dec 2, 11 AM $ 0.0123
-0.25%
$ 71.68 million $ 8,170
Dec 2, 10 AM $ 0.0123
-0.57%
$ 71.81 million $ 8,172
Dec 2, 9 AM $ 0.0124
+2.81%
$ 72.22 million $ 7,502
Dec 2, 8 AM $ 0.012
+3.00%
$ 70.25 million $ 6,882
Dec 2, 7 AM $ 0.0117
-1.64%
$ 68.2 million $ 6,978
Dec 2, 6 AM $ 0.0119
-1.59%
$ 69.34 million $ 7,269
Dec 2, 5 AM $ 0.0121
-0.24%
$ 70.45 million $ 7,197
Dec 2, 4 AM $ 0.0121
+0.03%
$ 70.69 million $ 7,588
Dec 2, 3 AM $ 0.0121
-0.96%
$ 70.82 million $ 6,749
Dec 2, 2 AM $ 0.0122
+1.47%
$ 71.49 million $ 6,798
Dec 2, 1 AM $ 0.0121
+0.92%
$ 70.45 million $ 6,734
Dec 2, 12 AM $ 0.012
+3.16%
$ 69.74 million $ 6,845
Dec 1, 11 PM $ 0.0116
-0.30%
$ 67.68 million $ 6,837
Dec 1, 10 PM $ 0.0116
+0.58%
$ 67.88 million $ 7,503
Dec 1, 9 PM $ 0.0116
+0.87%
$ 67.24 million $ 9,279
Dec 1, 8 PM $ 0.0115
-0.68%
$ 66.9 million $ 9,189
Dec 1, 7 PM $ 0.0115
-0.52%
$ 67.26 million $ 9,507
Dec 1, 6 PM $ 0.0116
-0.65%
$ 67.72 million $ 10,192
Dec 1, 5 PM $ 0.0117
+0.18%
$ 68.16 million $ 10,336
Dec 1, 4 PM $ 0.0116
-1.97%
$ 68.03 million $ 10,004
Dec 1, 3 PM $ 0.0119
-2.12%
$ 69.4 million $ 11,965
Dec 1, 2 PM $ 0.0121
-2.10%
$ 70.9 million $ 12,092
Dec 1, 1 PM $ 0.0124
-3.20%
$ 72.42 million $ 13,050
Dec 1, 12 PM $ 0.0128
+1.16%
$ 74.55 million $ 14,022
Dec 1, 11 AM $ 0.0126
+2.57%
$ 72.23 million $ 14,203
Dec 1, 10 AM $ 0.0123
-0.85%
$ 71.85 million $ 15,075
Dec 1, 9 AM $ 0.0124
+0.40%
$ 72.46 million $ 15,343
Dec 1, 8 AM $ 0.0124
+0.60%
$ 72.11 million $ 16,497
Dec 1, 7 AM $ 0.0123
+0.11%
$ 71.77 million $ 17,592
Dec 1, 6 AM $ 0.0123
+0.52%
$ 71.67 million $ 18,911
Dec 1, 5 AM $ 0.0122
+2.03%
$ 71.3 million $ 19,670
Dec 1, 4 AM $ 0.012
-1.03%
$ 69.99 million $ 19,945
Dec 1, 3 AM $ 0.0121
-2.48%
$ 71.13 million $ 20,641
Dec 1, 2 AM $ 0.0124
-0.10%
$ 72.41 million $ 22,231
Dec 1, 1 AM $ 0.0124
-2.21%
$ 72.48 million $ 23,206
Dec 1, 12 AM $ 0.0127
-2.10%
$ 74.05 million $ 26,199
Nov 30, 11 PM $ 0.0129
+0.66%
$ 75.64 million $ 26,555
Nov 30, 10 PM $ 0.0129
+1.98%
$ 75.14 million $ 28,794
Nov 30, 9 PM $ 0.0126
-0.23%
$ 73.67 million $ 29,224
Nov 30, 8 PM $ 0.0126
-0.48%
$ 73.94 million $ 30,818
Nov 30, 7 PM $ 0.0127
+0.16%
$ 74.2 million $ 32,510
Nov 30, 6 PM $ 0.0127
+0.26%
$ 74.08 million $ 32,630
Nov 30, 5 PM $ 0.0126
-1.10%
$ 73.88 million $ 33,645