Elevate Historical Data

ELEVATE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00955
-1.13%
$ 55.84 million $ 3,930
Feb 27, 4 PM $ 0.00973
+3.07%
$ 56.89 million $ 3,761
Feb 27, 3 PM $ 0.00944
+0.09%
$ 55.17 million $ 3,176
Feb 27, 2 PM $ 0.00942
-0.32%
$ 55.1 million $ 3,170
Feb 27, 1 PM $ 0.0094
+1.06%
$ 54.97 million $ 3,658
Feb 27, 12 PM $ 0.00926
+1.27%
$ 54.15 million $ 3,402
Feb 27, 11 AM $ 0.00918
+0.05%
$ 53.69 million $ 3,352
Feb 27, 10 AM $ 0.00919
+0.01%
$ 53.72 million $ 3,310
Feb 27, 9 AM $ 0.00914
+0.67%
$ 53.45 million $ 3,291
Feb 27, 8 AM $ 0.00907
-0.30%
$ 53.06 million $ 3,268
Feb 27, 7 AM $ 0.00912
-1.64%
$ 53.33 million $ 3,528
Feb 27, 6 AM $ 0.00936
-1.84%
$ 54.73 million $ 3,620
Feb 27, 5 AM $ 0.00954
-0.25%
$ 55.79 million $ 3,742
Feb 27, 4 AM $ 0.00956
+0.93%
$ 55.93 million $ 4,960
Feb 27, 3 AM $ 0.00946
-0.58%
$ 55.31 million $ 4,910
Feb 27, 2 AM $ 0.00961
+1.41%
$ 56.18 million $ 4,953
Feb 27, 1 AM $ 0.0095
-0.82%
$ 55.57 million $ 4,748
Feb 27, 12 AM $ 0.00947
-0.01%
$ 55.4 million $ 4,376
Feb 26, 11 PM $ 0.00938
+1.35%
$ 54.82 million $ 4,477
Feb 26, 10 PM $ 0.00915
-0.17%
$ 53.51 million $ 4,442
Feb 26, 9 PM $ 0.00947
-0.22%
$ 55.36 million $ 4,776
Feb 26, 8 PM $ 0.00945
-0.54%
$ 55.24 million $ 4,819
Feb 26, 7 PM $ 0.00948
+4.47%
$ 55.44 million $ 4,594
Feb 26, 6 PM $ 0.00904
+0.47%
$ 52.89 million $ 4,591
Feb 26, 5 PM $ 0.009
+0.34%
$ 52.65 million $ 4,557
Feb 26, 4 PM $ 0.00909
-0.60%
$ 53.15 million $ 4,610
Feb 26, 3 PM $ 0.00915
-1.20%
$ 53.5 million $ 4,612
Feb 26, 2 PM $ 0.00922
+3.68%
$ 53.93 million $ 4,937
Feb 26, 1 PM $ 0.00876
+0.25%
$ 51.25 million $ 4,729
Feb 26, 12 PM $ 0.00874
-1.22%
$ 51.12 million $ 4,357
Feb 26, 11 AM $ 0.00885
+0.03%
$ 51.74 million $ 4,394
Feb 26, 10 AM $ 0.00884
+0.09%
$ 51.69 million $ 4,389
Feb 26, 9 AM $ 0.00882
-0.20%
$ 51.56 million $ 4,416
Feb 26, 8 AM $ 0.00883
-2.12%
$ 51.66 million $ 4,530
Feb 26, 7 AM $ 0.00908
-2.52%
$ 53.08 million $ 4,616
Feb 26, 6 AM $ 0.00919
-1.71%
$ 53.73 million $ 4,577
Feb 26, 5 AM $ 0.00935
-2.52%
$ 54.66 million $ 4,685
Feb 26, 4 AM $ 0.00959
-0.19%
$ 56.08 million $ 3,270
Feb 26, 3 AM $ 0.00961
+0.09%
$ 56.17 million $ 3,274
Feb 26, 2 AM $ 0.00959
+0.40%
$ 56.06 million $ 3,358
Feb 26, 1 AM $ 0.00954
+0.56%
$ 55.77 million $ 3,339
Feb 26, 12 AM $ 0.00961
+0.96%
$ 56.22 million $ 3,736
Feb 25, 11 PM $ 0.00962
+2.12%
$ 56.24 million $ 3,788
Feb 25, 10 PM $ 0.00944
+1.40%
$ 55.23 million $ 3,570
Feb 25, 9 PM $ 0.00974
+0.77%
$ 56.96 million $ 3,676
Feb 25, 8 PM $ 0.00999
+2.14%
$ 58.44 million $ 3,577
Feb 25, 7 PM $ 0.00974
-0.48%
$ 56.96 million $ 2,546
Feb 25, 6 PM $ 0.00964
+0.35%
$ 56.38 million $ 3,155
Feb 25, 5 PM $ 0.00956
+0.38%
$ 55.9 million $ 3,578
Feb 25, 4 PM $ 0.00952
+0.44%
$ 55.64 million $ 4,274